{"status":1,"pri":[["2025-12-11 08:46",24.5],["2025-12-11 08:47",24.5],["2025-12-11 08:48",24],["2025-12-11 08:49",23.5],["2025-12-11 08:50",23],["2025-12-11 08:51",23],["2025-12-11 08:52",23.5],["2025-12-11 08:53",24.5],["2025-12-11 08:54",25],["2025-12-11 08:55",23],["2025-12-11 08:56",23.5],["2025-12-11 08:58",22],["2025-12-11 08:59",22.5],["2025-12-11 09:01",21.5],["2025-12-11 09:03",20.5],["2025-12-11 09:07",18],["2025-12-11 09:09",17],["2025-12-11 09:10",17],["2025-12-11 09:11",16],["2025-12-11 09:12",16],["2025-12-11 09:18",15],["2025-12-11 09:27",13],["2025-12-11 09:29",12],["2025-12-11 09:31",12.5],["2025-12-11 09:32",11.5],["2025-12-11 09:33",12],["2025-12-11 09:35",13],["2025-12-11 09:41",13],["2025-12-11 09:44",11],["2025-12-11 09:46",11],["2025-12-11 09:49",10],["2025-12-11 09:50",10.5],["2025-12-11 09:53",10],["2025-12-11 09:54",10],["2025-12-11 09:56",9.9],["2025-12-11 09:57",10],["2025-12-11 09:59",9.5],["2025-12-11 10:00",9.5],["2025-12-11 10:02",10],["2025-12-11 10:15",8.8],["2025-12-11 10:17",8.6],["2025-12-11 10:22",9],["2025-12-11 10:25",8.6],["2025-12-11 10:26",8.7],["2025-12-11 10:32",7.1],["2025-12-11 10:33",7.6],["2025-12-11 10:34",8],["2025-12-11 10:35",7.8],["2025-12-11 10:39",7.6],["2025-12-11 10:42",7.5],["2025-12-11 10:43",7],["2025-12-11 10:44",7],["2025-12-11 10:48",6.7],["2025-12-11 10:50",6.4],["2025-12-11 10:51",6.1],["2025-12-11 10:53",6.1],["2025-12-11 10:56",5.8],["2025-12-11 11:02",5.6],["2025-12-11 11:03",5.6],["2025-12-11 11:06",5],["2025-12-11 11:19",4.9],["2025-12-11 11:27",4.4],["2025-12-11 11:50",4.3],["2025-12-11 11:51",4.5],["2025-12-11 12:02",4.5],["2025-12-11 12:15",4.2],["2025-12-11 12:18",4.2],["2025-12-11 12:20",4.2],["2025-12-11 12:24",4.2],["2025-12-11 12:31",4.3],["2025-12-11 12:36",4],["2025-12-11 13:29",3.1],["2025-12-11 13:33",3.1],["2025-12-11 13:35",3.2],["2025-12-11 13:41",3.6],["2025-12-11 13:44",3.4],["2025-12-11 13:30",39.6],["2025-12-11 14:30",39.6]],"qty":[["2025-12-11 08:46",2],["2025-12-11 08:47",8],["2025-12-11 08:48",8],["2025-12-11 08:49",24],["2025-12-11 08:50",14],["2025-12-11 08:51",8],["2025-12-11 08:52",5],["2025-12-11 08:53",17],["2025-12-11 08:54",8],["2025-12-11 08:55",4],["2025-12-11 08:56",10],["2025-12-11 08:58",3],["2025-12-11 08:59",3],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:07",5],["2025-12-11 09:09",6],["2025-12-11 09:10",1],["2025-12-11 09:11",20],["2025-12-11 09:12",1],["2025-12-11 09:18",2],["2025-12-11 09:27",2],["2025-12-11 09:29",6],["2025-12-11 09:31",2],["2025-12-11 09:32",4],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:41",2],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 09:54",8],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:00",8],["2025-12-11 10:02",4],["2025-12-11 10:15",1],["2025-12-11 10:17",2],["2025-12-11 10:22",7],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:34",4],["2025-12-11 10:35",1],["2025-12-11 10:39",3],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",41],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:56",3],["2025-12-11 11:02",8],["2025-12-11 11:03",3],["2025-12-11 11:06",5],["2025-12-11 11:19",2],["2025-12-11 11:27",8],["2025-12-11 11:50",1],["2025-12-11 11:51",20],["2025-12-11 12:02",27],["2025-12-11 12:15",1],["2025-12-11 12:18",3],["2025-12-11 12:20",4],["2025-12-11 12:24",6],["2025-12-11 12:31",4],["2025-12-11 12:36",1],["2025-12-11 13:29",1],["2025-12-11 13:33",1],["2025-12-11 13:35",1],["2025-12-11 13:41",2],["2025-12-11 13:44",1],["2025-12-11 13:30",22],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:01"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:18"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:41"],["09:44"],["09:46"],["09:49"],["09:50"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:15"],["10:17"],["10:22"],["10:25"],["10:26"],["10:32"],["10:33"],["10:34"],["10:35"],["10:39"],["10:42"],["10:43"],["10:44"],["10:48"],["10:50"],["10:51"],["10:53"],["10:56"],["11:02"],["11:03"],["11:06"],["11:19"],["11:27"],["11:50"],["11:51"],["12:02"],["12:15"],["12:18"],["12:20"],["12:24"],["12:31"],["12:36"],["13:29"],["13:33"],["13:35"],["13:41"],["13:44"],["13:30"],["14:30"]]}