{"status":1,"pri":[["2025-12-11 09:00",32.6],["2025-12-11 09:03",32.8],["2025-12-11 09:04",32.85],["2025-12-11 09:05",32.6],["2025-12-11 09:08",32.65],["2025-12-11 09:15",32.8],["2025-12-11 09:16",32.8],["2025-12-11 09:18",32.8],["2025-12-11 09:19",32.75],["2025-12-11 09:30",32.6],["2025-12-11 09:34",32.6],["2025-12-11 09:36",32.45],["2025-12-11 09:37",32.45],["2025-12-11 09:39",32.45],["2025-12-11 09:42",32.4],["2025-12-11 09:43",32.35],["2025-12-11 09:45",32.35],["2025-12-11 09:46",32.35],["2025-12-11 09:47",32.35],["2025-12-11 09:48",32.35],["2025-12-11 09:49",32.25],["2025-12-11 09:50",32.25],["2025-12-11 09:51",32.25],["2025-12-11 09:54",32.25],["2025-12-11 09:58",32.45],["2025-12-11 09:59",32.4],["2025-12-11 10:02",32.4],["2025-12-11 10:04",32.35],["2025-12-11 10:07",32.35],["2025-12-11 10:08",32.3],["2025-12-11 10:09",32.35],["2025-12-11 10:10",32.35],["2025-12-11 10:14",32.35],["2025-12-11 10:16",32.35],["2025-12-11 10:17",32.35],["2025-12-11 10:20",32.35],["2025-12-11 10:21",32.35],["2025-12-11 10:22",32.35],["2025-12-11 10:24",32.35],["2025-12-11 10:26",32.3],["2025-12-11 10:28",32.25],["2025-12-11 10:29",32.25],["2025-12-11 10:31",32.25],["2025-12-11 10:32",32.25],["2025-12-11 10:34",32.25],["2025-12-11 10:35",32.3],["2025-12-11 10:36",32.25],["2025-12-11 10:39",32.25],["2025-12-11 10:40",32.25],["2025-12-11 10:41",32.25],["2025-12-11 10:42",32.25],["2025-12-11 10:45",32.3],["2025-12-11 10:46",32.25],["2025-12-11 10:49",32.25],["2025-12-11 10:50",32.25],["2025-12-11 10:51",32.3],["2025-12-11 10:52",32.25],["2025-12-11 10:53",32.3],["2025-12-11 10:54",32.2],["2025-12-11 10:55",32.2],["2025-12-11 10:56",32.2],["2025-12-11 10:57",32.15],["2025-12-11 10:58",32.2],["2025-12-11 10:59",32.25],["2025-12-11 11:04",32.25],["2025-12-11 11:08",32.2],["2025-12-11 11:10",32.25],["2025-12-11 11:14",32.2],["2025-12-11 11:17",32.2],["2025-12-11 11:21",32.2],["2025-12-11 11:25",32.2],["2025-12-11 11:26",32.25],["2025-12-11 11:30",32.25],["2025-12-11 11:31",32.3],["2025-12-11 11:38",32.3],["2025-12-11 11:45",32.3],["2025-12-11 11:46",32.3],["2025-12-11 11:47",32.3],["2025-12-11 11:48",32.3],["2025-12-11 11:51",32.3],["2025-12-11 11:55",32.3],["2025-12-11 11:56",32.25],["2025-12-11 11:58",32.3],["2025-12-11 12:03",32.35],["2025-12-11 12:04",32.35],["2025-12-11 12:05",32.35],["2025-12-11 12:07",32.3],["2025-12-11 12:11",32.3],["2025-12-11 12:12",32.3],["2025-12-11 12:13",32.3],["2025-12-11 12:17",32.3],["2025-12-11 12:18",32.3],["2025-12-11 12:23",32.3],["2025-12-11 12:25",32.3],["2025-12-11 12:27",32.25],["2025-12-11 12:28",32.35],["2025-12-11 12:29",32.3],["2025-12-11 12:31",32.4],["2025-12-11 12:32",32.4],["2025-12-11 12:33",32.4],["2025-12-11 12:34",32.4],["2025-12-11 12:35",32.4],["2025-12-11 12:38",32.4],["2025-12-11 12:40",32.5],["2025-12-11 12:41",32.5],["2025-12-11 12:42",32.5],["2025-12-11 12:44",32.5],["2025-12-11 12:45",32.5],["2025-12-11 12:47",32.45],["2025-12-11 12:49",32.45],["2025-12-11 12:52",32.5],["2025-12-11 12:58",32.4],["2025-12-11 12:59",32.45],["2025-12-11 13:00",32.35],["2025-12-11 13:01",32.45],["2025-12-11 13:02",32.35],["2025-12-11 13:04",32.35],["2025-12-11 13:05",32.45],["2025-12-11 13:06",32.3],["2025-12-11 13:09",32.45],["2025-12-11 13:10",32.45],["2025-12-11 13:12",32.5],["2025-12-11 13:15",32.45],["2025-12-11 13:16",32.45],["2025-12-11 13:18",32.4],["2025-12-11 13:21",32.45],["2025-12-11 13:22",32.45],["2025-12-11 13:23",32.5],["2025-12-11 13:24",32.4],["2025-12-11 13:30",32.45],["2025-12-11 14:30",32.45]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:03",7],["2025-12-11 09:04",7],["2025-12-11 09:05",2],["2025-12-11 09:08",63],["2025-12-11 09:15",4],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:19",7],["2025-12-11 09:30",6],["2025-12-11 09:34",46],["2025-12-11 09:36",16],["2025-12-11 09:37",6],["2025-12-11 09:39",5],["2025-12-11 09:42",16],["2025-12-11 09:43",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",4],["2025-12-11 09:48",234],["2025-12-11 09:49",2],["2025-12-11 09:50",5],["2025-12-11 09:51",26],["2025-12-11 09:54",1],["2025-12-11 09:58",6],["2025-12-11 09:59",1],["2025-12-11 10:02",9],["2025-12-11 10:04",1],["2025-12-11 10:07",50],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:14",5],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:20",1],["2025-12-11 10:21",9],["2025-12-11 10:22",4],["2025-12-11 10:24",8],["2025-12-11 10:26",7],["2025-12-11 10:28",82],["2025-12-11 10:29",6],["2025-12-11 10:31",3],["2025-12-11 10:32",5],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",5],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",21],["2025-12-11 10:53",1],["2025-12-11 10:54",111],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:58",6],["2025-12-11 10:59",1],["2025-12-11 11:04",1],["2025-12-11 11:08",7],["2025-12-11 11:10",3],["2025-12-11 11:14",6],["2025-12-11 11:17",9],["2025-12-11 11:21",20],["2025-12-11 11:25",9],["2025-12-11 11:26",5],["2025-12-11 11:30",1],["2025-12-11 11:31",92],["2025-12-11 11:38",1],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:55",1],["2025-12-11 11:56",7],["2025-12-11 11:58",31],["2025-12-11 12:03",42],["2025-12-11 12:04",3],["2025-12-11 12:05",3],["2025-12-11 12:07",4],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",33],["2025-12-11 12:17",3],["2025-12-11 12:18",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:27",1],["2025-12-11 12:28",21],["2025-12-11 12:29",1],["2025-12-11 12:31",127],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:38",2],["2025-12-11 12:40",14],["2025-12-11 12:41",4],["2025-12-11 12:42",11],["2025-12-11 12:44",20],["2025-12-11 12:45",4],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:58",7],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:06",1],["2025-12-11 13:09",8],["2025-12-11 13:10",1],["2025-12-11 13:12",12],["2025-12-11 13:15",5],["2025-12-11 13:16",7],["2025-12-11 13:18",1],["2025-12-11 13:21",139],["2025-12-11 13:22",4],["2025-12-11 13:23",21],["2025-12-11 13:24",12],["2025-12-11 13:30",96],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:08"],["09:15"],["09:16"],["09:18"],["09:19"],["09:30"],["09:34"],["09:36"],["09:37"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:58"],["09:59"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:04"],["11:08"],["11:10"],["11:14"],["11:17"],["11:21"],["11:25"],["11:26"],["11:30"],["11:31"],["11:38"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:55"],["11:56"],["11:58"],["12:03"],["12:04"],["12:05"],["12:07"],["12:11"],["12:12"],["12:13"],["12:17"],["12:18"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:52"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}