{"status":1,"pri":[["2025-12-11 09:00",122.5],["2025-12-11 09:09",122],["2025-12-11 09:23",122.5],["2025-12-11 09:25",122.5],["2025-12-11 09:26",122.5],["2025-12-11 09:31",122.5],["2025-12-11 09:54",121.5],["2025-12-11 09:57",122],["2025-12-11 10:01",121.5],["2025-12-11 10:09",121.5],["2025-12-11 10:12",121.5],["2025-12-11 10:13",121],["2025-12-11 10:20",121],["2025-12-11 10:22",121],["2025-12-11 10:47",121],["2025-12-11 10:51",121],["2025-12-11 10:57",121],["2025-12-11 11:07",120.5],["2025-12-11 11:10",120],["2025-12-11 11:11",119.5],["2025-12-11 11:12",120],["2025-12-11 11:14",119],["2025-12-11 11:15",119],["2025-12-11 11:19",119.5],["2025-12-11 11:22",119.5],["2025-12-11 11:28",120],["2025-12-11 11:30",120],["2025-12-11 12:33",121],["2025-12-11 12:48",120.5],["2025-12-11 13:10",120],["2025-12-11 13:12",120],["2025-12-11 13:15",120],["2025-12-11 13:24",119.5],["2025-12-11 13:30",120],["2025-12-11 13:08",29.59]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:09",1],["2025-12-11 09:23",4],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:31",1],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 10:01",1],["2025-12-11 10:09",1],["2025-12-11 10:12",16],["2025-12-11 10:13",3],["2025-12-11 10:20",2],["2025-12-11 10:22",1],["2025-12-11 10:47",2],["2025-12-11 10:51",1],["2025-12-11 10:57",2],["2025-12-11 11:07",9],["2025-12-11 11:10",13],["2025-12-11 11:11",2],["2025-12-11 11:12",16],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:19",1],["2025-12-11 11:22",3],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 12:33",4],["2025-12-11 12:48",2],["2025-12-11 13:10",2],["2025-12-11 13:12",7],["2025-12-11 13:15",1],["2025-12-11 13:24",2],["2025-12-11 13:30",5],["2025-12-11 13:08",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:23"],["09:25"],["09:26"],["09:31"],["09:54"],["09:57"],["10:01"],["10:09"],["10:12"],["10:13"],["10:20"],["10:22"],["10:47"],["10:51"],["10:57"],["11:07"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:19"],["11:22"],["11:28"],["11:30"],["12:33"],["12:48"],["13:10"],["13:12"],["13:15"],["13:24"],["13:30"],["13:08"]]}