{"status":1,"pri":[["2025-12-11 09:00",24.45],["2025-12-11 09:09",24.45],["2025-12-11 09:13",24.45],["2025-12-11 09:16",24.2],["2025-12-11 09:17",24.3],["2025-12-11 09:18",24.2],["2025-12-11 09:23",24.2],["2025-12-11 09:29",24.2],["2025-12-11 09:32",24.3],["2025-12-11 09:40",24.3],["2025-12-11 09:47",24.3],["2025-12-11 09:51",24.25],["2025-12-11 09:57",24.2],["2025-12-11 09:59",24.15],["2025-12-11 10:06",24.1],["2025-12-11 10:07",24.1],["2025-12-11 10:11",24.05],["2025-12-11 10:12",24.1],["2025-12-11 10:13",24.1],["2025-12-11 10:40",24.05],["2025-12-11 10:46",23.95],["2025-12-11 10:51",23.9],["2025-12-11 10:52",23.9],["2025-12-11 10:54",24.1],["2025-12-11 11:12",24],["2025-12-11 11:15",23.9],["2025-12-11 11:26",23.9],["2025-12-11 11:27",23.9],["2025-12-11 11:34",23.95],["2025-12-11 11:37",23.9],["2025-12-11 11:38",23.8],["2025-12-11 11:40",23.95],["2025-12-11 11:49",23.85],["2025-12-11 11:52",24],["2025-12-11 11:55",24],["2025-12-11 11:59",24],["2025-12-11 12:05",24],["2025-12-11 12:08",24],["2025-12-11 12:12",24],["2025-12-11 12:16",24.05],["2025-12-11 12:23",24],["2025-12-11 12:29",24.1],["2025-12-11 12:32",24.15],["2025-12-11 12:33",24.15],["2025-12-11 12:34",24.15],["2025-12-11 12:42",24.2],["2025-12-11 12:43",24.2],["2025-12-11 12:50",24.35],["2025-12-11 12:56",24.25],["2025-12-11 13:00",24.15],["2025-12-11 13:01",24.15],["2025-12-11 13:04",24.15],["2025-12-11 13:11",24.1],["2025-12-11 13:15",24.05],["2025-12-11 13:16",23.95],["2025-12-11 13:18",24.15],["2025-12-11 13:20",24.2],["2025-12-11 13:30",23.95],["2025-12-11 12:32",1130]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:09",7],["2025-12-11 09:13",14],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:23",1],["2025-12-11 09:29",2],["2025-12-11 09:32",1],["2025-12-11 09:40",1],["2025-12-11 09:47",1],["2025-12-11 09:51",1],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:06",3],["2025-12-11 10:07",12],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",10],["2025-12-11 10:40",21],["2025-12-11 10:46",3],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",6],["2025-12-11 11:12",1],["2025-12-11 11:15",2],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:34",1],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:40",5],["2025-12-11 11:49",1],["2025-12-11 11:52",2],["2025-12-11 11:55",1],["2025-12-11 11:59",5],["2025-12-11 12:05",4],["2025-12-11 12:08",2],["2025-12-11 12:12",3],["2025-12-11 12:16",10],["2025-12-11 12:23",4],["2025-12-11 12:29",4],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:42",1],["2025-12-11 12:43",11],["2025-12-11 12:50",5],["2025-12-11 12:56",5],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:18",3],["2025-12-11 13:20",4],["2025-12-11 13:30",7],["2025-12-11 12:32",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:13"],["09:16"],["09:17"],["09:18"],["09:23"],["09:29"],["09:32"],["09:40"],["09:47"],["09:51"],["09:57"],["09:59"],["10:06"],["10:07"],["10:11"],["10:12"],["10:13"],["10:40"],["10:46"],["10:51"],["10:52"],["10:54"],["11:12"],["11:15"],["11:26"],["11:27"],["11:34"],["11:37"],["11:38"],["11:40"],["11:49"],["11:52"],["11:55"],["11:59"],["12:05"],["12:08"],["12:12"],["12:16"],["12:23"],["12:29"],["12:32"],["12:33"],["12:34"],["12:42"],["12:43"],["12:50"],["12:56"],["13:00"],["13:01"],["13:04"],["13:11"],["13:15"],["13:16"],["13:18"],["13:20"],["13:30"],["12:32"]]}