{"status":1,"pri":[["2025-12-11 09:00",174.5],["2025-12-11 09:01",174.5],["2025-12-11 09:02",174],["2025-12-11 09:04",175],["2025-12-11 09:05",174.5],["2025-12-11 09:06",174.5],["2025-12-11 09:07",174],["2025-12-11 09:08",173.5],["2025-12-11 09:09",173],["2025-12-11 09:10",173],["2025-12-11 09:11",173],["2025-12-11 09:12",173],["2025-12-11 09:14",173],["2025-12-11 09:15",173],["2025-12-11 09:16",173],["2025-12-11 09:17",173],["2025-12-11 09:18",173],["2025-12-11 09:19",173],["2025-12-11 09:20",173],["2025-12-11 09:22",173],["2025-12-11 09:23",173],["2025-12-11 09:25",173],["2025-12-11 09:28",173],["2025-12-11 09:29",174],["2025-12-11 09:32",173.5],["2025-12-11 09:33",174],["2025-12-11 09:34",174],["2025-12-11 09:35",174],["2025-12-11 09:36",174],["2025-12-11 09:37",174],["2025-12-11 09:38",173.5],["2025-12-11 09:39",173.5],["2025-12-11 09:41",173.5],["2025-12-11 09:42",173.5],["2025-12-11 09:43",173.5],["2025-12-11 09:44",173.5],["2025-12-11 09:45",173],["2025-12-11 09:46",173],["2025-12-11 09:47",173],["2025-12-11 09:48",173],["2025-12-11 09:49",173],["2025-12-11 09:51",172.5],["2025-12-11 09:52",172.5],["2025-12-11 09:53",172.5],["2025-12-11 09:54",172.5],["2025-12-11 09:57",172.5],["2025-12-11 09:58",172.5],["2025-12-11 09:59",172.5],["2025-12-11 10:00",172.5],["2025-12-11 10:01",172.5],["2025-12-11 10:02",172.5],["2025-12-11 10:03",172.5],["2025-12-11 10:05",172.5],["2025-12-11 10:06",172.5],["2025-12-11 10:07",172],["2025-12-11 10:08",171.5],["2025-12-11 10:09",171.5],["2025-12-11 10:10",172],["2025-12-11 10:11",172],["2025-12-11 10:12",172],["2025-12-11 10:13",172.5],["2025-12-11 10:14",172.5],["2025-12-11 10:16",172.5],["2025-12-11 10:17",172.5],["2025-12-11 10:18",172],["2025-12-11 10:19",172],["2025-12-11 10:20",172],["2025-12-11 10:25",172],["2025-12-11 10:27",172],["2025-12-11 10:29",172],["2025-12-11 10:31",171.5],["2025-12-11 10:32",171.5],["2025-12-11 10:33",171.5],["2025-12-11 10:34",171.5],["2025-12-11 10:35",171.5],["2025-12-11 10:36",171.5],["2025-12-11 10:37",171.5],["2025-12-11 10:38",171],["2025-12-11 10:39",171],["2025-12-11 10:40",171],["2025-12-11 10:41",171],["2025-12-11 10:42",171],["2025-12-11 10:43",171],["2025-12-11 10:44",171],["2025-12-11 10:45",171],["2025-12-11 10:46",171],["2025-12-11 10:47",171],["2025-12-11 10:48",171],["2025-12-11 10:49",171],["2025-12-11 10:50",171],["2025-12-11 10:51",171],["2025-12-11 10:52",170.5],["2025-12-11 10:53",171],["2025-12-11 10:54",171],["2025-12-11 10:56",171],["2025-12-11 10:57",171],["2025-12-11 10:58",171],["2025-12-11 10:59",171],["2025-12-11 11:00",171],["2025-12-11 11:01",171],["2025-12-11 11:02",171],["2025-12-11 11:03",170.5],["2025-12-11 11:04",170.5],["2025-12-11 11:05",170.5],["2025-12-11 11:06",170.5],["2025-12-11 11:07",170.5],["2025-12-11 11:08",170],["2025-12-11 11:09",169.5],["2025-12-11 11:10",169.5],["2025-12-11 11:11",170],["2025-12-11 11:12",170],["2025-12-11 11:13",170],["2025-12-11 11:14",169.5],["2025-12-11 11:15",169.5],["2025-12-11 11:16",169.5],["2025-12-11 11:17",170],["2025-12-11 11:18",170],["2025-12-11 11:19",169.5],["2025-12-11 11:20",169.5],["2025-12-11 11:21",170],["2025-12-11 11:22",170],["2025-12-11 11:23",170],["2025-12-11 11:24",170],["2025-12-11 11:25",170.5],["2025-12-11 11:26",170.5],["2025-12-11 11:27",170.5],["2025-12-11 11:28",170.5],["2025-12-11 11:29",170.5],["2025-12-11 11:30",170.5],["2025-12-11 11:31",170.5],["2025-12-11 11:32",170.5],["2025-12-11 11:35",170.5],["2025-12-11 11:37",170.5],["2025-12-11 11:38",170.5],["2025-12-11 11:39",171],["2025-12-11 11:44",170.5],["2025-12-11 11:45",170.5],["2025-12-11 11:46",170.5],["2025-12-11 11:47",170],["2025-12-11 11:48",170.5],["2025-12-11 11:49",170.5],["2025-12-11 11:50",170.5],["2025-12-11 11:52",171],["2025-12-11 11:53",171],["2025-12-11 11:54",171],["2025-12-11 11:55",171],["2025-12-11 11:56",170.5],["2025-12-11 12:00",170.5],["2025-12-11 12:01",171],["2025-12-11 12:03",171],["2025-12-11 12:07",171],["2025-12-11 12:08",171],["2025-12-11 12:09",170.5],["2025-12-11 12:10",170.5],["2025-12-11 12:11",170.5],["2025-12-11 12:12",171],["2025-12-11 12:14",171],["2025-12-11 12:16",171],["2025-12-11 12:21",170.5],["2025-12-11 12:22",171],["2025-12-11 12:23",171],["2025-12-11 12:25",170.5],["2025-12-11 12:26",170.5],["2025-12-11 12:28",170.5],["2025-12-11 12:29",170.5],["2025-12-11 12:30",170.5],["2025-12-11 12:31",170.5],["2025-12-11 12:35",170.5],["2025-12-11 12:36",170.5],["2025-12-11 12:37",170.5],["2025-12-11 12:38",170.5],["2025-12-11 12:39",170.5],["2025-12-11 12:40",170.5],["2025-12-11 12:41",170.5],["2025-12-11 12:42",170.5],["2025-12-11 12:43",171],["2025-12-11 12:44",171],["2025-12-11 12:45",171],["2025-12-11 12:46",171],["2025-12-11 12:47",171],["2025-12-11 12:48",171],["2025-12-11 12:49",171],["2025-12-11 12:51",171],["2025-12-11 12:53",171],["2025-12-11 12:54",171.5],["2025-12-11 12:55",171],["2025-12-11 12:56",171],["2025-12-11 12:57",170.5],["2025-12-11 12:58",171],["2025-12-11 12:59",170.5],["2025-12-11 13:00",171],["2025-12-11 13:01",171],["2025-12-11 13:02",171],["2025-12-11 13:03",171.5],["2025-12-11 13:04",171],["2025-12-11 13:05",171.5],["2025-12-11 13:06",171],["2025-12-11 13:08",171],["2025-12-11 13:09",171],["2025-12-11 13:10",171],["2025-12-11 13:11",171.5],["2025-12-11 13:12",171],["2025-12-11 13:13",171],["2025-12-11 13:14",171],["2025-12-11 13:15",171],["2025-12-11 13:16",171],["2025-12-11 13:17",171.5],["2025-12-11 13:18",171],["2025-12-11 13:19",171],["2025-12-11 13:20",171],["2025-12-11 13:21",171],["2025-12-11 13:22",171],["2025-12-11 13:23",171],["2025-12-11 13:24",171.5],["2025-12-11 13:30",170.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",250],["2025-12-11 09:01",28],["2025-12-11 09:02",4],["2025-12-11 09:04",11],["2025-12-11 09:05",7],["2025-12-11 09:06",10],["2025-12-11 09:07",97],["2025-12-11 09:08",18],["2025-12-11 09:09",83],["2025-12-11 09:10",18],["2025-12-11 09:11",5],["2025-12-11 09:12",2],["2025-12-11 09:14",1],["2025-12-11 09:15",51],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:18",7],["2025-12-11 09:19",1],["2025-12-11 09:20",7],["2025-12-11 09:22",2],["2025-12-11 09:23",3],["2025-12-11 09:25",14],["2025-12-11 09:28",2],["2025-12-11 09:29",6],["2025-12-11 09:32",1],["2025-12-11 09:33",7],["2025-12-11 09:34",5],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",8],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:41",11],["2025-12-11 09:42",6],["2025-12-11 09:43",5],["2025-12-11 09:44",13],["2025-12-11 09:45",5],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",63],["2025-12-11 09:51",108],["2025-12-11 09:52",3],["2025-12-11 09:53",12],["2025-12-11 09:54",8],["2025-12-11 09:57",5],["2025-12-11 09:58",14],["2025-12-11 09:59",11],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",15],["2025-12-11 10:03",4],["2025-12-11 10:05",3],["2025-12-11 10:06",114],["2025-12-11 10:07",80],["2025-12-11 10:08",162],["2025-12-11 10:09",1],["2025-12-11 10:10",4],["2025-12-11 10:11",9],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",26],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:25",4],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:31",19],["2025-12-11 10:32",50],["2025-12-11 10:33",7],["2025-12-11 10:34",7],["2025-12-11 10:35",5],["2025-12-11 10:36",5],["2025-12-11 10:37",19],["2025-12-11 10:38",177],["2025-12-11 10:39",10],["2025-12-11 10:40",2],["2025-12-11 10:41",8],["2025-12-11 10:42",2],["2025-12-11 10:43",9],["2025-12-11 10:44",3],["2025-12-11 10:45",3],["2025-12-11 10:46",12],["2025-12-11 10:47",1],["2025-12-11 10:48",63],["2025-12-11 10:49",1],["2025-12-11 10:50",8],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",21],["2025-12-11 10:54",29],["2025-12-11 10:56",4],["2025-12-11 10:57",14],["2025-12-11 10:58",3],["2025-12-11 10:59",8],["2025-12-11 11:00",4],["2025-12-11 11:01",2],["2025-12-11 11:02",659],["2025-12-11 11:03",4],["2025-12-11 11:04",3],["2025-12-11 11:05",5],["2025-12-11 11:06",5],["2025-12-11 11:07",4],["2025-12-11 11:08",1314],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",7],["2025-12-11 11:12",6],["2025-12-11 11:13",6],["2025-12-11 11:14",4],["2025-12-11 11:15",6],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",28],["2025-12-11 11:19",3],["2025-12-11 11:20",2],["2025-12-11 11:21",7],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",22],["2025-12-11 11:26",7],["2025-12-11 11:27",1],["2025-12-11 11:28",5],["2025-12-11 11:29",4],["2025-12-11 11:30",11],["2025-12-11 11:31",12],["2025-12-11 11:32",2],["2025-12-11 11:35",2],["2025-12-11 11:37",2],["2025-12-11 11:38",19],["2025-12-11 11:39",4],["2025-12-11 11:44",5],["2025-12-11 11:45",1],["2025-12-11 11:46",14],["2025-12-11 11:47",1],["2025-12-11 11:48",32],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:52",25],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",12],["2025-12-11 12:00",3],["2025-12-11 12:01",14],["2025-12-11 12:03",2],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",6],["2025-12-11 12:12",52],["2025-12-11 12:14",1],["2025-12-11 12:16",2],["2025-12-11 12:21",4],["2025-12-11 12:22",5],["2025-12-11 12:23",3],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:28",12],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",4],["2025-12-11 12:35",4],["2025-12-11 12:36",2],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",42],["2025-12-11 12:44",1],["2025-12-11 12:45",4],["2025-12-11 12:46",3],["2025-12-11 12:47",2],["2025-12-11 12:48",28],["2025-12-11 12:49",5],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:55",6],["2025-12-11 12:56",18],["2025-12-11 12:57",1],["2025-12-11 12:58",5],["2025-12-11 12:59",1],["2025-12-11 13:00",30],["2025-12-11 13:01",1],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",4],["2025-12-11 13:05",11],["2025-12-11 13:06",5],["2025-12-11 13:08",18],["2025-12-11 13:09",34],["2025-12-11 13:10",14],["2025-12-11 13:11",4],["2025-12-11 13:12",32],["2025-12-11 13:13",10],["2025-12-11 13:14",13],["2025-12-11 13:15",6],["2025-12-11 13:16",20],["2025-12-11 13:17",5],["2025-12-11 13:18",4],["2025-12-11 13:19",7],["2025-12-11 13:20",13],["2025-12-11 13:21",21],["2025-12-11 13:22",10],["2025-12-11 13:23",3],["2025-12-11 13:24",21],["2025-12-11 13:30",217],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:35"],["11:37"],["11:38"],["11:39"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["12:00"],["12:01"],["12:03"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}