{"status":1,"pri":[["2025-12-11 09:06",166.5],["2025-12-11 09:24",166],["2025-12-11 09:26",166],["2025-12-11 09:28",165.5],["2025-12-11 09:32",165.5],["2025-12-11 09:33",165],["2025-12-11 09:38",165],["2025-12-11 09:39",165],["2025-12-11 09:41",165],["2025-12-11 09:43",164.5],["2025-12-11 09:48",165],["2025-12-11 09:56",165.5],["2025-12-11 10:07",164.5],["2025-12-11 10:11",164.5],["2025-12-11 10:18",164.5],["2025-12-11 10:24",164.5],["2025-12-11 10:29",164.5],["2025-12-11 10:45",164.5],["2025-12-11 10:50",165],["2025-12-11 10:58",164.5],["2025-12-11 11:05",164.5],["2025-12-11 11:12",164.5],["2025-12-11 11:17",164.5],["2025-12-11 11:38",164.5],["2025-12-11 11:40",164.5],["2025-12-11 11:46",164.5],["2025-12-11 11:51",164.5],["2025-12-11 12:03",164.5],["2025-12-11 12:05",165],["2025-12-11 12:12",165],["2025-12-11 12:22",165],["2025-12-11 12:23",165.5],["2025-12-11 12:29",165.5],["2025-12-11 12:42",166.5],["2025-12-11 12:44",166.5],["2025-12-11 12:45",166.5],["2025-12-11 12:47",166.5],["2025-12-11 12:49",167],["2025-12-11 12:51",167],["2025-12-11 12:53",167],["2025-12-11 12:55",167],["2025-12-11 12:59",167],["2025-12-11 13:00",167],["2025-12-11 13:05",166.5],["2025-12-11 13:07",166.5],["2025-12-11 13:15",166],["2025-12-11 13:24",166],["2025-12-11 13:30",166],["2025-12-11 14:30",170.5]],"qty":[["2025-12-11 09:06",2],["2025-12-11 09:24",2],["2025-12-11 09:26",6],["2025-12-11 09:28",2],["2025-12-11 09:32",2],["2025-12-11 09:33",6],["2025-12-11 09:38",1],["2025-12-11 09:39",8],["2025-12-11 09:41",6],["2025-12-11 09:43",5],["2025-12-11 09:48",2],["2025-12-11 09:56",1],["2025-12-11 10:07",16],["2025-12-11 10:11",1],["2025-12-11 10:18",1],["2025-12-11 10:24",12],["2025-12-11 10:29",3],["2025-12-11 10:45",1],["2025-12-11 10:50",1],["2025-12-11 10:58",3],["2025-12-11 11:05",1],["2025-12-11 11:12",1],["2025-12-11 11:17",19],["2025-12-11 11:38",2],["2025-12-11 11:40",1],["2025-12-11 11:46",1],["2025-12-11 11:51",3],["2025-12-11 12:03",2],["2025-12-11 12:05",17],["2025-12-11 12:12",1],["2025-12-11 12:22",1],["2025-12-11 12:23",5],["2025-12-11 12:29",1],["2025-12-11 12:42",16],["2025-12-11 12:44",7],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:49",6],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:55",6],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:15",2],["2025-12-11 13:24",1],["2025-12-11 13:30",7],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:24"],["09:26"],["09:28"],["09:32"],["09:33"],["09:38"],["09:39"],["09:41"],["09:43"],["09:48"],["09:56"],["10:07"],["10:11"],["10:18"],["10:24"],["10:29"],["10:45"],["10:50"],["10:58"],["11:05"],["11:12"],["11:17"],["11:38"],["11:40"],["11:46"],["11:51"],["12:03"],["12:05"],["12:12"],["12:22"],["12:23"],["12:29"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:59"],["13:00"],["13:05"],["13:07"],["13:15"],["13:24"],["13:30"],["14:30"]]}