{"status":1,"pri":[["2025-12-11 09:00",40.1],["2025-12-11 09:01",40.2],["2025-12-11 09:02",40.05],["2025-12-11 09:03",40.5],["2025-12-11 09:04",40.1],["2025-12-11 09:05",41],["2025-12-11 09:06",41],["2025-12-11 09:07",40.65],["2025-12-11 09:08",40.1],["2025-12-11 09:09",40],["2025-12-11 09:10",40],["2025-12-11 09:11",40.3],["2025-12-11 09:12",40.1],["2025-12-11 09:13",40.45],["2025-12-11 09:14",40.4],["2025-12-11 09:15",40.2],["2025-12-11 09:16",40.4],["2025-12-11 09:17",40.6],["2025-12-11 09:18",40.6],["2025-12-11 09:19",40.55],["2025-12-11 09:20",41.35],["2025-12-11 09:21",41.7],["2025-12-11 09:22",42.5],["2025-12-11 09:23",42.3],["2025-12-11 09:24",42.5],["2025-12-11 09:25",42.5],["2025-12-11 09:26",42.6],["2025-12-11 09:27",42.85],["2025-12-11 09:28",42.9],["2025-12-11 09:29",42.9],["2025-12-11 09:30",42.9],["2025-12-11 09:31",42.9],["2025-12-11 09:32",42.9],["2025-12-11 09:33",42.8],["2025-12-11 09:34",42.85],["2025-12-11 09:35",42.85],["2025-12-11 09:36",42.85],["2025-12-11 09:37",42.85],["2025-12-11 09:38",42.5],["2025-12-11 09:39",42.35],["2025-12-11 09:40",42.25],["2025-12-11 09:41",42.2],["2025-12-11 09:42",41.75],["2025-12-11 09:43",41.8],["2025-12-11 09:44",42.1],["2025-12-11 09:45",42.2],["2025-12-11 09:46",42.3],["2025-12-11 09:47",42.15],["2025-12-11 09:48",42.1],["2025-12-11 09:49",41.85],["2025-12-11 09:50",41.6],["2025-12-11 09:51",41.3],["2025-12-11 09:52",41.3],["2025-12-11 09:53",41.7],["2025-12-11 09:54",41.65],["2025-12-11 09:55",41.7],["2025-12-11 09:56",41.7],["2025-12-11 09:57",41.95],["2025-12-11 09:58",42],["2025-12-11 09:59",42.2],["2025-12-11 10:00",42.2],["2025-12-11 10:03",42.35],["2025-12-11 10:04",42.2],["2025-12-11 10:05",42.15],["2025-12-11 10:06",42.15],["2025-12-11 10:08",42.1],["2025-12-11 10:09",41.85],["2025-12-11 10:10",41.75],["2025-12-11 10:13",41.8],["2025-12-11 10:14",41.95],["2025-12-11 10:16",42.05],["2025-12-11 10:17",42.05],["2025-12-11 10:18",42],["2025-12-11 10:20",41.95],["2025-12-11 10:21",42],["2025-12-11 10:22",42.2],["2025-12-11 10:23",42.4],["2025-12-11 10:24",42.9],["2025-12-11 10:25",42.9],["2025-12-11 10:26",42.8],["2025-12-11 10:27",42.9],["2025-12-11 10:28",42.9],["2025-12-11 10:29",42.85],["2025-12-11 10:30",42.9],["2025-12-11 10:31",42.9],["2025-12-11 10:32",42.9],["2025-12-11 10:33",42.9],["2025-12-11 10:34",42.85],["2025-12-11 10:35",42.8],["2025-12-11 10:36",42.8],["2025-12-11 10:37",42.6],["2025-12-11 10:38",42.5],["2025-12-11 10:39",42.2],["2025-12-11 10:40",42.15],["2025-12-11 10:41",42.15],["2025-12-11 10:42",42.1],["2025-12-11 10:43",41.85],["2025-12-11 10:44",41.85],["2025-12-11 10:45",41.85],["2025-12-11 10:46",41.8],["2025-12-11 10:47",41.8],["2025-12-11 10:48",41.75],["2025-12-11 10:49",41.75],["2025-12-11 10:50",41.8],["2025-12-11 10:51",41.8],["2025-12-11 10:52",41.75],["2025-12-11 10:53",41.7],["2025-12-11 10:54",41.4],["2025-12-11 10:55",41.4],["2025-12-11 10:56",41.55],["2025-12-11 10:57",41.75],["2025-12-11 10:59",41.75],["2025-12-11 11:00",41.8],["2025-12-11 11:01",41.75],["2025-12-11 11:02",41.75],["2025-12-11 11:03",41.85],["2025-12-11 11:04",41.6],["2025-12-11 11:05",41.6],["2025-12-11 11:06",41.5],["2025-12-11 11:07",41.5],["2025-12-11 11:08",41.55],["2025-12-11 11:09",41.7],["2025-12-11 11:10",41.85],["2025-12-11 11:12",41.85],["2025-12-11 11:13",42.15],["2025-12-11 11:14",42.15],["2025-12-11 11:15",42.15],["2025-12-11 11:16",42.15],["2025-12-11 11:17",42.15],["2025-12-11 11:18",42.1],["2025-12-11 11:19",42.15],["2025-12-11 11:21",41.85],["2025-12-11 11:22",42.2],["2025-12-11 11:26",42.15],["2025-12-11 11:27",42.2],["2025-12-11 11:28",42.15],["2025-12-11 11:32",42.2],["2025-12-11 11:33",42.2],["2025-12-11 11:34",42.15],["2025-12-11 11:40",42.2],["2025-12-11 11:41",42],["2025-12-11 11:45",42],["2025-12-11 11:46",42],["2025-12-11 11:49",42],["2025-12-11 11:50",41.95],["2025-12-11 11:51",41.85],["2025-12-11 11:53",41.85],["2025-12-11 11:54",41.9],["2025-12-11 11:55",41.9],["2025-12-11 11:58",41.8],["2025-12-11 11:59",41.8],["2025-12-11 12:00",41.75],["2025-12-11 12:01",41.8],["2025-12-11 12:02",41.8],["2025-12-11 12:03",41.9],["2025-12-11 12:05",41.9],["2025-12-11 12:08",41.9],["2025-12-11 12:09",41.9],["2025-12-11 12:11",41.9],["2025-12-11 12:13",41.9],["2025-12-11 12:16",41.95],["2025-12-11 12:17",42],["2025-12-11 12:18",42],["2025-12-11 12:19",42],["2025-12-11 12:20",42],["2025-12-11 12:22",42],["2025-12-11 12:23",42],["2025-12-11 12:26",42.15],["2025-12-11 12:27",42.35],["2025-12-11 12:28",42.4],["2025-12-11 12:29",42.4],["2025-12-11 12:30",42.5],["2025-12-11 12:31",42.5],["2025-12-11 12:32",42.45],["2025-12-11 12:33",42.4],["2025-12-11 12:34",42.45],["2025-12-11 12:35",42.55],["2025-12-11 12:36",42.5],["2025-12-11 12:37",42.5],["2025-12-11 12:38",42.4],["2025-12-11 12:39",42.4],["2025-12-11 12:40",42.4],["2025-12-11 12:41",42.45],["2025-12-11 12:42",42.5],["2025-12-11 12:43",42.55],["2025-12-11 12:44",42.5],["2025-12-11 12:45",42.55],["2025-12-11 12:46",42.65],["2025-12-11 12:47",42.7],["2025-12-11 12:48",42.85],["2025-12-11 12:49",42.9],["2025-12-11 12:50",42.9],["2025-12-11 12:51",42.9],["2025-12-11 12:52",42.9],["2025-12-11 12:53",42.9],["2025-12-11 12:54",42.9],["2025-12-11 12:55",42.9],["2025-12-11 12:56",42.9],["2025-12-11 12:57",42.9],["2025-12-11 12:59",42.9],["2025-12-11 13:00",42.9],["2025-12-11 13:03",42.9],["2025-12-11 13:04",42.9],["2025-12-11 13:05",42.9],["2025-12-11 13:06",42.9],["2025-12-11 13:07",42.85],["2025-12-11 13:08",42.3],["2025-12-11 13:09",42.25],["2025-12-11 13:11",42],["2025-12-11 13:12",41.75],["2025-12-11 13:13",41.7],["2025-12-11 13:14",41.65],["2025-12-11 13:15",41.65],["2025-12-11 13:16",41.8],["2025-12-11 13:17",41.95],["2025-12-11 13:18",41.95],["2025-12-11 13:19",41.9],["2025-12-11 13:20",42],["2025-12-11 13:21",42.05],["2025-12-11 13:22",42.3],["2025-12-11 13:23",42.3],["2025-12-11 13:24",42.35],["2025-12-11 13:30",42.5],["2025-12-11 12:58",7.32]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",12],["2025-12-11 09:02",3],["2025-12-11 09:03",13],["2025-12-11 09:04",1],["2025-12-11 09:05",20],["2025-12-11 09:06",2],["2025-12-11 09:07",22],["2025-12-11 09:08",13],["2025-12-11 09:09",7],["2025-12-11 09:10",2],["2025-12-11 09:11",8],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:15",2],["2025-12-11 09:16",6],["2025-12-11 09:17",4],["2025-12-11 09:18",3],["2025-12-11 09:19",8],["2025-12-11 09:20",40],["2025-12-11 09:21",18],["2025-12-11 09:22",83],["2025-12-11 09:23",13],["2025-12-11 09:24",52],["2025-12-11 09:25",14],["2025-12-11 09:26",31],["2025-12-11 09:27",75],["2025-12-11 09:28",1902],["2025-12-11 09:29",48],["2025-12-11 09:30",19],["2025-12-11 09:31",61],["2025-12-11 09:32",41],["2025-12-11 09:33",15],["2025-12-11 09:34",32],["2025-12-11 09:35",9],["2025-12-11 09:36",9],["2025-12-11 09:37",7],["2025-12-11 09:38",14],["2025-12-11 09:39",10],["2025-12-11 09:40",3],["2025-12-11 09:41",27],["2025-12-11 09:42",22],["2025-12-11 09:43",17],["2025-12-11 09:44",14],["2025-12-11 09:45",8],["2025-12-11 09:46",18],["2025-12-11 09:47",14],["2025-12-11 09:48",9],["2025-12-11 09:49",19],["2025-12-11 09:50",15],["2025-12-11 09:51",14],["2025-12-11 09:52",15],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",8],["2025-12-11 09:57",5],["2025-12-11 09:58",6],["2025-12-11 09:59",7],["2025-12-11 10:00",6],["2025-12-11 10:03",8],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:08",19],["2025-12-11 10:09",5],["2025-12-11 10:10",3],["2025-12-11 10:13",1],["2025-12-11 10:14",4],["2025-12-11 10:16",3],["2025-12-11 10:17",9],["2025-12-11 10:18",3],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",15],["2025-12-11 10:23",8],["2025-12-11 10:24",96],["2025-12-11 10:25",23],["2025-12-11 10:26",18],["2025-12-11 10:27",18],["2025-12-11 10:28",13],["2025-12-11 10:29",4],["2025-12-11 10:30",9],["2025-12-11 10:31",8],["2025-12-11 10:32",6],["2025-12-11 10:33",6],["2025-12-11 10:34",6],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",4],["2025-12-11 10:38",23],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",5],["2025-12-11 10:42",13],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",32],["2025-12-11 10:53",21],["2025-12-11 10:54",15],["2025-12-11 10:55",16],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",5],["2025-12-11 11:06",5],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:13",9],["2025-12-11 11:14",3],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:26",3],["2025-12-11 11:27",7],["2025-12-11 11:28",1],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:34",6],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:45",1],["2025-12-11 11:46",3],["2025-12-11 11:49",1],["2025-12-11 11:50",4],["2025-12-11 11:51",6],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:02",4],["2025-12-11 12:03",4],["2025-12-11 12:05",2],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:11",2],["2025-12-11 12:13",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:26",13],["2025-12-11 12:27",12],["2025-12-11 12:28",3],["2025-12-11 12:29",9],["2025-12-11 12:30",6],["2025-12-11 12:31",3],["2025-12-11 12:32",7],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:35",5],["2025-12-11 12:36",2],["2025-12-11 12:37",4],["2025-12-11 12:38",3],["2025-12-11 12:39",8],["2025-12-11 12:40",4],["2025-12-11 12:41",3],["2025-12-11 12:42",5],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",13],["2025-12-11 12:47",15],["2025-12-11 12:48",42],["2025-12-11 12:49",30],["2025-12-11 12:50",11],["2025-12-11 12:51",9],["2025-12-11 12:52",18],["2025-12-11 12:53",24],["2025-12-11 12:54",4],["2025-12-11 12:55",6],["2025-12-11 12:56",5],["2025-12-11 12:57",145],["2025-12-11 12:59",2],["2025-12-11 13:00",19],["2025-12-11 13:03",20],["2025-12-11 13:04",6],["2025-12-11 13:05",102],["2025-12-11 13:06",13],["2025-12-11 13:07",20],["2025-12-11 13:08",14],["2025-12-11 13:09",23],["2025-12-11 13:11",31],["2025-12-11 13:12",80],["2025-12-11 13:13",24],["2025-12-11 13:14",6],["2025-12-11 13:15",22],["2025-12-11 13:16",2],["2025-12-11 13:17",8],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",18],["2025-12-11 13:23",9],["2025-12-11 13:24",67],["2025-12-11 13:30",67],["2025-12-11 12:58",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:26"],["11:27"],["11:28"],["11:32"],["11:33"],["11:34"],["11:40"],["11:41"],["11:45"],["11:46"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:11"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:58"]]}