{"status":1,"pri":[["2025-12-11 09:00",52],["2025-12-11 09:01",51],["2025-12-11 09:02",50.9],["2025-12-11 09:03",50.6],["2025-12-11 09:04",50.5],["2025-12-11 09:05",50.7],["2025-12-11 09:06",50],["2025-12-11 09:07",50.1],["2025-12-11 09:08",50.4],["2025-12-11 09:09",49.75],["2025-12-11 09:10",49.7],["2025-12-11 09:11",49.65],["2025-12-11 09:12",49.6],["2025-12-11 09:13",49.55],["2025-12-11 09:14",49.5],["2025-12-11 09:15",49.2],["2025-12-11 09:16",49.3],["2025-12-11 09:17",49.25],["2025-12-11 09:18",49.25],["2025-12-11 09:19",49.15],["2025-12-11 09:20",49.5],["2025-12-11 09:21",49.4],["2025-12-11 09:22",49.6],["2025-12-11 09:23",49.55],["2025-12-11 09:24",49.65],["2025-12-11 09:25",49.45],["2025-12-11 09:27",49.5],["2025-12-11 09:28",49.6],["2025-12-11 09:29",49.4],["2025-12-11 09:31",49.45],["2025-12-11 09:32",49.3],["2025-12-11 09:33",49.4],["2025-12-11 09:34",49.25],["2025-12-11 09:36",49.1],["2025-12-11 09:37",48.55],["2025-12-11 09:38",48.5],["2025-12-11 09:39",48.7],["2025-12-11 09:40",48.85],["2025-12-11 09:41",48.8],["2025-12-11 09:42",48.8],["2025-12-11 09:43",48.65],["2025-12-11 09:44",48.6],["2025-12-11 09:45",48.6],["2025-12-11 09:46",48.55],["2025-12-11 09:47",48.5],["2025-12-11 09:48",48.55],["2025-12-11 09:49",48.45],["2025-12-11 09:50",48.55],["2025-12-11 09:51",48.25],["2025-12-11 09:52",48],["2025-12-11 09:53",48.15],["2025-12-11 09:54",48.15],["2025-12-11 09:55",48.2],["2025-12-11 09:56",48.2],["2025-12-11 09:57",48.15],["2025-12-11 09:59",48.1],["2025-12-11 10:00",48.1],["2025-12-11 10:01",48.1],["2025-12-11 10:02",48.3],["2025-12-11 10:03",48.5],["2025-12-11 10:04",48.35],["2025-12-11 10:05",48.35],["2025-12-11 10:06",48.3],["2025-12-11 10:07",48.35],["2025-12-11 10:08",48.2],["2025-12-11 10:09",48.2],["2025-12-11 10:10",48.2],["2025-12-11 10:11",48.2],["2025-12-11 10:13",48.5],["2025-12-11 10:14",48.35],["2025-12-11 10:15",48.3],["2025-12-11 10:17",48.15],["2025-12-11 10:19",48.05],["2025-12-11 10:20",48.05],["2025-12-11 10:21",48.1],["2025-12-11 10:22",48.25],["2025-12-11 10:24",48.15],["2025-12-11 10:26",48.25],["2025-12-11 10:28",48.25],["2025-12-11 10:29",48.25],["2025-12-11 10:30",48.2],["2025-12-11 10:31",48.1],["2025-12-11 10:32",48.1],["2025-12-11 10:33",48.1],["2025-12-11 10:34",48.1],["2025-12-11 10:35",48.1],["2025-12-11 10:36",48.15],["2025-12-11 10:39",48.2],["2025-12-11 10:40",48.2],["2025-12-11 10:41",48.2],["2025-12-11 10:46",48.25],["2025-12-11 10:48",48.1],["2025-12-11 10:49",48.05],["2025-12-11 10:50",47.85],["2025-12-11 10:51",47.9],["2025-12-11 10:54",47.95],["2025-12-11 10:59",47.85],["2025-12-11 11:01",47.95],["2025-12-11 11:02",48.05],["2025-12-11 11:03",48.15],["2025-12-11 11:04",48],["2025-12-11 11:05",48],["2025-12-11 11:07",48.1],["2025-12-11 11:08",48.1],["2025-12-11 11:09",47.95],["2025-12-11 11:11",47.95],["2025-12-11 11:13",48.1],["2025-12-11 11:14",47.95],["2025-12-11 11:15",47.95],["2025-12-11 11:16",47.9],["2025-12-11 11:18",47.9],["2025-12-11 11:21",47.9],["2025-12-11 11:22",47.85],["2025-12-11 11:23",47.9],["2025-12-11 11:26",47.9],["2025-12-11 11:27",47.9],["2025-12-11 11:30",47.95],["2025-12-11 11:31",47.85],["2025-12-11 11:32",47.75],["2025-12-11 11:33",47.7],["2025-12-11 11:34",47.65],["2025-12-11 11:35",47.7],["2025-12-11 11:36",47.65],["2025-12-11 11:38",47.7],["2025-12-11 11:39",47.6],["2025-12-11 11:40",47.6],["2025-12-11 11:41",47.6],["2025-12-11 11:42",47.55],["2025-12-11 11:43",47.55],["2025-12-11 11:44",47.65],["2025-12-11 11:45",47.65],["2025-12-11 11:47",47.65],["2025-12-11 11:48",47.65],["2025-12-11 11:49",47.6],["2025-12-11 11:50",47.65],["2025-12-11 11:54",47.7],["2025-12-11 11:55",47.65],["2025-12-11 11:56",47.7],["2025-12-11 11:57",47.75],["2025-12-11 11:58",47.75],["2025-12-11 11:59",47.8],["2025-12-11 12:00",47.9],["2025-12-11 12:01",47.85],["2025-12-11 12:02",47.85],["2025-12-11 12:03",47.9],["2025-12-11 12:04",47.85],["2025-12-11 12:05",47.85],["2025-12-11 12:07",47.9],["2025-12-11 12:08",47.95],["2025-12-11 12:09",48],["2025-12-11 12:10",48],["2025-12-11 12:16",48.05],["2025-12-11 12:17",48.05],["2025-12-11 12:18",48.1],["2025-12-11 12:20",48.1],["2025-12-11 12:21",48],["2025-12-11 12:22",47.95],["2025-12-11 12:26",48],["2025-12-11 12:27",47.95],["2025-12-11 12:29",47.95],["2025-12-11 12:30",47.95],["2025-12-11 12:31",47.9],["2025-12-11 12:32",47.9],["2025-12-11 12:34",47.9],["2025-12-11 12:38",47.9],["2025-12-11 12:39",47.95],["2025-12-11 12:40",47.95],["2025-12-11 12:42",48.05],["2025-12-11 12:43",48],["2025-12-11 12:44",48],["2025-12-11 12:45",48.05],["2025-12-11 12:46",48],["2025-12-11 12:47",48],["2025-12-11 12:48",47.95],["2025-12-11 12:49",47.9],["2025-12-11 12:50",47.85],["2025-12-11 12:51",47.9],["2025-12-11 12:52",47.75],["2025-12-11 12:53",47.7],["2025-12-11 12:54",47.7],["2025-12-11 12:55",47.5],["2025-12-11 12:56",47.55],["2025-12-11 12:57",47.5],["2025-12-11 12:58",47.55],["2025-12-11 12:59",47.55],["2025-12-11 13:00",47.55],["2025-12-11 13:02",47.55],["2025-12-11 13:03",47.6],["2025-12-11 13:04",47.65],["2025-12-11 13:05",47.65],["2025-12-11 13:07",47.6],["2025-12-11 13:08",47.5],["2025-12-11 13:10",47.55],["2025-12-11 13:11",47.5],["2025-12-11 13:12",47.55],["2025-12-11 13:13",47.6],["2025-12-11 13:15",47.65],["2025-12-11 13:16",47.65],["2025-12-11 13:17",47.7],["2025-12-11 13:18",47.75],["2025-12-11 13:19",47.7],["2025-12-11 13:21",47.65],["2025-12-11 13:22",47.75],["2025-12-11 13:23",47.75],["2025-12-11 13:24",47.75],["2025-12-11 13:30",47.8],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",141],["2025-12-11 09:01",6],["2025-12-11 09:02",44],["2025-12-11 09:03",11],["2025-12-11 09:04",9],["2025-12-11 09:05",126],["2025-12-11 09:06",16],["2025-12-11 09:07",9],["2025-12-11 09:08",1],["2025-12-11 09:09",21],["2025-12-11 09:10",39],["2025-12-11 09:11",32],["2025-12-11 09:12",92],["2025-12-11 09:13",56],["2025-12-11 09:14",2],["2025-12-11 09:15",11],["2025-12-11 09:16",9],["2025-12-11 09:17",9],["2025-12-11 09:18",9],["2025-12-11 09:19",1],["2025-12-11 09:20",3],["2025-12-11 09:21",6],["2025-12-11 09:22",10],["2025-12-11 09:23",6],["2025-12-11 09:24",10],["2025-12-11 09:25",4],["2025-12-11 09:27",2],["2025-12-11 09:28",12],["2025-12-11 09:29",33],["2025-12-11 09:31",15],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:34",36],["2025-12-11 09:36",57],["2025-12-11 09:37",16],["2025-12-11 09:38",4],["2025-12-11 09:39",15],["2025-12-11 09:40",24],["2025-12-11 09:41",5],["2025-12-11 09:42",13],["2025-12-11 09:43",2],["2025-12-11 09:44",4],["2025-12-11 09:45",14],["2025-12-11 09:46",8],["2025-12-11 09:47",3],["2025-12-11 09:48",8],["2025-12-11 09:49",2],["2025-12-11 09:50",41],["2025-12-11 09:51",110],["2025-12-11 09:52",13],["2025-12-11 09:53",5],["2025-12-11 09:54",5],["2025-12-11 09:55",10],["2025-12-11 09:56",20],["2025-12-11 09:57",7],["2025-12-11 09:59",3],["2025-12-11 10:00",10],["2025-12-11 10:01",102],["2025-12-11 10:02",19],["2025-12-11 10:03",4],["2025-12-11 10:04",5],["2025-12-11 10:05",14],["2025-12-11 10:06",6],["2025-12-11 10:07",6],["2025-12-11 10:08",3],["2025-12-11 10:09",4],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:13",9],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:17",7],["2025-12-11 10:19",21],["2025-12-11 10:20",7],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",16],["2025-12-11 10:32",1],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",3],["2025-12-11 10:46",16],["2025-12-11 10:48",7],["2025-12-11 10:49",83],["2025-12-11 10:50",21],["2025-12-11 10:51",1],["2025-12-11 10:54",22],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",11],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:07",13],["2025-12-11 11:08",19],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",7],["2025-12-11 11:16",7],["2025-12-11 11:18",5],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:30",119],["2025-12-11 11:31",5],["2025-12-11 11:32",2],["2025-12-11 11:33",9],["2025-12-11 11:34",2],["2025-12-11 11:35",7],["2025-12-11 11:36",10],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",2],["2025-12-11 11:41",6],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:44",5],["2025-12-11 11:45",4],["2025-12-11 11:47",3],["2025-12-11 11:48",4],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:54",4],["2025-12-11 11:55",6],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:07",3],["2025-12-11 12:08",3],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:16",8],["2025-12-11 12:17",5],["2025-12-11 12:18",1],["2025-12-11 12:20",5],["2025-12-11 12:21",11],["2025-12-11 12:22",2],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:42",4],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:47",12],["2025-12-11 12:48",4],["2025-12-11 12:49",2],["2025-12-11 12:50",4],["2025-12-11 12:51",13],["2025-12-11 12:52",26],["2025-12-11 12:53",1],["2025-12-11 12:54",37],["2025-12-11 12:55",4],["2025-12-11 12:56",4],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 12:59",5],["2025-12-11 13:00",8],["2025-12-11 13:02",3],["2025-12-11 13:03",6],["2025-12-11 13:04",9],["2025-12-11 13:05",6],["2025-12-11 13:07",8],["2025-12-11 13:08",8],["2025-12-11 13:10",2],["2025-12-11 13:11",2],["2025-12-11 13:12",21],["2025-12-11 13:13",3],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",10],["2025-12-11 13:19",3],["2025-12-11 13:21",5],["2025-12-11 13:22",11],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",93],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}