{"status":1,"pri":[["2025-12-11 09:02",51.85],["2025-12-11 09:03",51.85],["2025-12-11 09:04",51.8],["2025-12-11 09:05",51.75],["2025-12-11 09:06",51.85],["2025-12-11 09:07",51.85],["2025-12-11 09:08",51.8],["2025-12-11 09:09",51.85],["2025-12-11 09:10",51.85],["2025-12-11 09:11",51.8],["2025-12-11 09:12",51.8],["2025-12-11 09:13",51.9],["2025-12-11 09:14",51.9],["2025-12-11 09:15",51.85],["2025-12-11 09:16",51.85],["2025-12-11 09:17",51.85],["2025-12-11 09:18",51.85],["2025-12-11 09:19",51.8],["2025-12-11 09:20",51.8],["2025-12-11 09:21",51.75],["2025-12-11 09:22",51.75],["2025-12-11 09:23",51.8],["2025-12-11 09:24",51.8],["2025-12-11 09:25",51.75],["2025-12-11 09:26",51.8],["2025-12-11 09:27",51.8],["2025-12-11 09:28",51.85],["2025-12-11 09:29",51.85],["2025-12-11 09:30",51.8],["2025-12-11 09:31",51.75],["2025-12-11 09:32",51.6],["2025-12-11 09:33",51.6],["2025-12-11 09:34",51.6],["2025-12-11 09:36",51.55],["2025-12-11 09:37",51.6],["2025-12-11 09:38",51.6],["2025-12-11 09:39",51.6],["2025-12-11 09:40",51.7],["2025-12-11 09:41",51.7],["2025-12-11 09:42",51.7],["2025-12-11 09:43",51.7],["2025-12-11 09:44",51.8],["2025-12-11 09:45",51.8],["2025-12-11 09:46",51.8],["2025-12-11 09:47",51.8],["2025-12-11 09:48",51.8],["2025-12-11 09:49",51.8],["2025-12-11 09:50",51.85],["2025-12-11 09:51",51.85],["2025-12-11 09:52",51.9],["2025-12-11 09:53",51.95],["2025-12-11 09:54",51.95],["2025-12-11 09:55",52],["2025-12-11 09:56",51.95],["2025-12-11 09:57",51.95],["2025-12-11 09:58",51.95],["2025-12-11 09:59",51.95],["2025-12-11 10:00",51.95],["2025-12-11 10:01",51.95],["2025-12-11 10:02",51.95],["2025-12-11 10:03",51.9],["2025-12-11 10:04",51.95],["2025-12-11 10:05",51.95],["2025-12-11 10:06",52],["2025-12-11 10:07",52],["2025-12-11 10:08",51.95],["2025-12-11 10:09",51.95],["2025-12-11 10:10",51.85],["2025-12-11 10:11",51.85],["2025-12-11 10:12",51.75],["2025-12-11 10:13",51.85],["2025-12-11 10:14",51.85],["2025-12-11 10:16",51.85],["2025-12-11 10:17",51.7],["2025-12-11 10:18",51.75],["2025-12-11 10:19",51.75],["2025-12-11 10:20",51.7],["2025-12-11 10:21",51.7],["2025-12-11 10:22",51.75],["2025-12-11 10:24",51.75],["2025-12-11 10:25",51.75],["2025-12-11 10:26",51.8],["2025-12-11 10:27",51.8],["2025-12-11 10:28",51.75],["2025-12-11 10:29",51.75],["2025-12-11 10:31",51.8],["2025-12-11 10:32",51.95],["2025-12-11 10:33",51.95],["2025-12-11 10:34",51.9],["2025-12-11 10:35",51.9],["2025-12-11 10:36",51.85],["2025-12-11 10:37",51.8],["2025-12-11 10:38",51.8],["2025-12-11 10:40",51.75],["2025-12-11 10:41",51.75],["2025-12-11 10:42",51.65],["2025-12-11 10:43",51.7],["2025-12-11 10:44",51.75],["2025-12-11 10:45",51.75],["2025-12-11 10:46",51.75],["2025-12-11 10:48",51.7],["2025-12-11 10:49",51.7],["2025-12-11 10:50",51.7],["2025-12-11 10:51",51.7],["2025-12-11 10:52",51.65],["2025-12-11 10:53",51.65],["2025-12-11 10:54",51.65],["2025-12-11 10:55",51.6],["2025-12-11 10:56",51.65],["2025-12-11 10:57",51.65],["2025-12-11 10:58",51.65],["2025-12-11 10:59",51.5],["2025-12-11 11:00",51.5],["2025-12-11 11:01",51.6],["2025-12-11 11:02",51.65],["2025-12-11 11:03",51.55],["2025-12-11 11:04",51.65],["2025-12-11 11:05",51.55],["2025-12-11 11:06",51.55],["2025-12-11 11:07",51.55],["2025-12-11 11:09",51.5],["2025-12-11 11:10",51.45],["2025-12-11 11:11",51.4],["2025-12-11 11:12",51.3],["2025-12-11 11:13",51.35],["2025-12-11 11:14",51.35],["2025-12-11 11:15",51.35],["2025-12-11 11:16",51.35],["2025-12-11 11:17",51.35],["2025-12-11 11:18",51.4],["2025-12-11 11:19",51.45],["2025-12-11 11:20",51.45],["2025-12-11 11:21",51.4],["2025-12-11 11:22",51.4],["2025-12-11 11:23",51.35],["2025-12-11 11:24",51.3],["2025-12-11 11:25",51.3],["2025-12-11 11:26",51.2],["2025-12-11 11:27",51.2],["2025-12-11 11:28",51.25],["2025-12-11 11:29",51.25],["2025-12-11 11:30",51.2],["2025-12-11 11:31",51.2],["2025-12-11 11:32",51.15],["2025-12-11 11:33",51.2],["2025-12-11 11:34",51.25],["2025-12-11 11:35",51.2],["2025-12-11 11:36",51.25],["2025-12-11 11:37",51.3],["2025-12-11 11:38",51.3],["2025-12-11 11:39",51.3],["2025-12-11 11:40",51.3],["2025-12-11 11:42",51.3],["2025-12-11 11:43",51.3],["2025-12-11 11:44",51.3],["2025-12-11 11:45",51.4],["2025-12-11 11:46",51.4],["2025-12-11 11:47",51.45],["2025-12-11 11:48",51.45],["2025-12-11 11:49",51.45],["2025-12-11 11:50",51.55],["2025-12-11 11:51",51.5],["2025-12-11 11:52",51.45],["2025-12-11 11:54",51.4],["2025-12-11 11:55",51.3],["2025-12-11 11:56",51.4],["2025-12-11 11:57",51.4],["2025-12-11 11:58",51.35],["2025-12-11 11:59",51.35],["2025-12-11 12:00",51.35],["2025-12-11 12:01",51.35],["2025-12-11 12:02",51.35],["2025-12-11 12:03",51.35],["2025-12-11 12:04",51.4],["2025-12-11 12:05",51.4],["2025-12-11 12:06",51.4],["2025-12-11 12:07",51.5],["2025-12-11 12:08",51.45],["2025-12-11 12:09",51.45],["2025-12-11 12:10",51.4],["2025-12-11 12:11",51.4],["2025-12-11 12:12",51.4],["2025-12-11 12:13",51.45],["2025-12-11 12:14",51.45],["2025-12-11 12:16",51.45],["2025-12-11 12:17",51.4],["2025-12-11 12:18",51.45],["2025-12-11 12:19",51.4],["2025-12-11 12:20",51.4],["2025-12-11 12:21",51.35],["2025-12-11 12:22",51.35],["2025-12-11 12:23",51.3],["2025-12-11 12:24",51.3],["2025-12-11 12:25",51.2],["2025-12-11 12:26",51.15],["2025-12-11 12:27",51.15],["2025-12-11 12:28",51.1],["2025-12-11 12:29",51.15],["2025-12-11 12:30",51.2],["2025-12-11 12:31",51.2],["2025-12-11 12:32",51.25],["2025-12-11 12:33",51.25],["2025-12-11 12:34",51.3],["2025-12-11 12:35",51.2],["2025-12-11 12:36",51.15],["2025-12-11 12:37",51.1],["2025-12-11 12:38",51.05],["2025-12-11 12:39",51.1],["2025-12-11 12:40",51.2],["2025-12-11 12:41",51.2],["2025-12-11 12:43",51.15],["2025-12-11 12:44",51.2],["2025-12-11 12:45",51.2],["2025-12-11 12:46",51.15],["2025-12-11 12:47",51.05],["2025-12-11 12:48",51.2],["2025-12-11 12:49",51.15],["2025-12-11 12:50",51.2],["2025-12-11 12:51",51.2],["2025-12-11 12:52",51.2],["2025-12-11 12:53",51.2],["2025-12-11 12:54",51.2],["2025-12-11 12:55",51.2],["2025-12-11 12:56",51.25],["2025-12-11 12:57",51.25],["2025-12-11 12:58",51.2],["2025-12-11 13:00",51.25],["2025-12-11 13:01",51.2],["2025-12-11 13:03",51.25],["2025-12-11 13:05",51.25],["2025-12-11 13:06",51.25],["2025-12-11 13:07",51.25],["2025-12-11 13:08",51.25],["2025-12-11 13:09",51.25],["2025-12-11 13:10",51.2],["2025-12-11 13:11",51.15],["2025-12-11 13:12",51.1],["2025-12-11 13:13",51.1],["2025-12-11 13:14",51.1],["2025-12-11 13:15",51.1],["2025-12-11 13:17",51.15],["2025-12-11 13:18",51.15],["2025-12-11 13:19",51.1],["2025-12-11 13:20",51.1],["2025-12-11 13:21",51.05],["2025-12-11 13:22",51.1],["2025-12-11 13:23",51.1],["2025-12-11 13:24",51.1],["2025-12-11 13:30",51.05],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:02",324],["2025-12-11 09:03",100],["2025-12-11 09:04",93],["2025-12-11 09:05",17],["2025-12-11 09:06",18],["2025-12-11 09:07",6],["2025-12-11 09:08",12],["2025-12-11 09:09",24],["2025-12-11 09:10",30],["2025-12-11 09:11",29],["2025-12-11 09:12",26],["2025-12-11 09:13",25],["2025-12-11 09:14",18],["2025-12-11 09:15",11],["2025-12-11 09:16",22],["2025-12-11 09:17",94],["2025-12-11 09:18",5],["2025-12-11 09:19",4],["2025-12-11 09:20",77],["2025-12-11 09:21",33],["2025-12-11 09:22",1],["2025-12-11 09:23",7],["2025-12-11 09:24",17],["2025-12-11 09:25",3],["2025-12-11 09:26",29],["2025-12-11 09:27",16],["2025-12-11 09:28",68],["2025-12-11 09:29",6],["2025-12-11 09:30",7],["2025-12-11 09:31",189],["2025-12-11 09:32",14],["2025-12-11 09:33",56],["2025-12-11 09:34",13],["2025-12-11 09:36",14],["2025-12-11 09:37",14],["2025-12-11 09:38",21],["2025-12-11 09:39",39],["2025-12-11 09:40",2],["2025-12-11 09:41",19],["2025-12-11 09:42",13],["2025-12-11 09:43",2],["2025-12-11 09:44",12],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:47",21],["2025-12-11 09:48",2],["2025-12-11 09:49",16],["2025-12-11 09:50",5],["2025-12-11 09:51",3],["2025-12-11 09:52",82],["2025-12-11 09:53",55],["2025-12-11 09:54",13],["2025-12-11 09:55",118],["2025-12-11 09:56",11],["2025-12-11 09:57",11],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",5],["2025-12-11 10:01",23],["2025-12-11 10:02",15],["2025-12-11 10:03",13],["2025-12-11 10:04",4],["2025-12-11 10:05",24],["2025-12-11 10:06",1],["2025-12-11 10:07",9],["2025-12-11 10:08",1],["2025-12-11 10:09",32],["2025-12-11 10:10",1],["2025-12-11 10:11",124],["2025-12-11 10:12",3],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:16",28],["2025-12-11 10:17",25],["2025-12-11 10:18",5],["2025-12-11 10:19",16],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:22",8],["2025-12-11 10:24",7],["2025-12-11 10:25",11],["2025-12-11 10:26",14],["2025-12-11 10:27",13],["2025-12-11 10:28",7],["2025-12-11 10:29",14],["2025-12-11 10:31",43],["2025-12-11 10:32",18],["2025-12-11 10:33",5],["2025-12-11 10:34",10],["2025-12-11 10:35",7],["2025-12-11 10:36",8],["2025-12-11 10:37",5],["2025-12-11 10:38",18],["2025-12-11 10:40",69],["2025-12-11 10:41",78],["2025-12-11 10:42",11],["2025-12-11 10:43",11],["2025-12-11 10:44",9],["2025-12-11 10:45",10],["2025-12-11 10:46",22],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",9],["2025-12-11 10:51",5],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",21],["2025-12-11 10:55",105],["2025-12-11 10:56",24],["2025-12-11 10:57",10],["2025-12-11 10:58",6],["2025-12-11 10:59",181],["2025-12-11 11:00",28],["2025-12-11 11:01",6],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",6],["2025-12-11 11:05",8],["2025-12-11 11:06",23],["2025-12-11 11:07",18],["2025-12-11 11:09",38],["2025-12-11 11:10",95],["2025-12-11 11:11",29],["2025-12-11 11:12",59],["2025-12-11 11:13",8],["2025-12-11 11:14",3],["2025-12-11 11:15",7],["2025-12-11 11:16",5],["2025-12-11 11:17",5],["2025-12-11 11:18",45],["2025-12-11 11:19",16],["2025-12-11 11:20",18],["2025-12-11 11:21",11],["2025-12-11 11:22",5],["2025-12-11 11:23",4],["2025-12-11 11:24",4],["2025-12-11 11:25",24],["2025-12-11 11:26",5],["2025-12-11 11:27",74],["2025-12-11 11:28",8],["2025-12-11 11:29",3],["2025-12-11 11:30",6],["2025-12-11 11:31",47],["2025-12-11 11:32",81],["2025-12-11 11:33",14],["2025-12-11 11:34",10],["2025-12-11 11:35",3],["2025-12-11 11:36",52],["2025-12-11 11:37",4],["2025-12-11 11:38",8],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",40],["2025-12-11 11:46",13],["2025-12-11 11:47",6],["2025-12-11 11:48",5],["2025-12-11 11:49",1],["2025-12-11 11:50",18],["2025-12-11 11:51",29],["2025-12-11 11:52",88],["2025-12-11 11:54",14],["2025-12-11 11:55",1],["2025-12-11 11:56",8],["2025-12-11 11:57",13],["2025-12-11 11:58",25],["2025-12-11 11:59",6],["2025-12-11 12:00",11],["2025-12-11 12:01",1],["2025-12-11 12:02",6],["2025-12-11 12:03",1],["2025-12-11 12:04",13],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:07",14],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",44],["2025-12-11 12:11",3],["2025-12-11 12:12",6],["2025-12-11 12:13",62],["2025-12-11 12:14",18],["2025-12-11 12:16",58],["2025-12-11 12:17",3],["2025-12-11 12:18",13],["2025-12-11 12:19",51],["2025-12-11 12:20",3],["2025-12-11 12:21",37],["2025-12-11 12:22",7],["2025-12-11 12:23",2],["2025-12-11 12:24",121],["2025-12-11 12:25",16],["2025-12-11 12:26",28],["2025-12-11 12:27",56],["2025-12-11 12:28",105],["2025-12-11 12:29",27],["2025-12-11 12:30",4],["2025-12-11 12:31",6],["2025-12-11 12:32",39],["2025-12-11 12:33",122],["2025-12-11 12:34",46],["2025-12-11 12:35",81],["2025-12-11 12:36",4],["2025-12-11 12:37",8],["2025-12-11 12:38",18],["2025-12-11 12:39",47],["2025-12-11 12:40",32],["2025-12-11 12:41",5],["2025-12-11 12:43",12],["2025-12-11 12:44",8],["2025-12-11 12:45",23],["2025-12-11 12:46",97],["2025-12-11 12:47",3],["2025-12-11 12:48",7],["2025-12-11 12:49",4],["2025-12-11 12:50",14],["2025-12-11 12:51",50],["2025-12-11 12:52",3],["2025-12-11 12:53",8],["2025-12-11 12:54",2],["2025-12-11 12:55",3],["2025-12-11 12:56",7],["2025-12-11 12:57",4],["2025-12-11 12:58",2],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:03",20],["2025-12-11 13:05",29],["2025-12-11 13:06",6],["2025-12-11 13:07",6],["2025-12-11 13:08",2],["2025-12-11 13:09",43],["2025-12-11 13:10",10],["2025-12-11 13:11",15],["2025-12-11 13:12",68],["2025-12-11 13:13",3],["2025-12-11 13:14",20],["2025-12-11 13:15",6],["2025-12-11 13:17",15],["2025-12-11 13:18",14],["2025-12-11 13:19",4],["2025-12-11 13:20",30],["2025-12-11 13:21",4],["2025-12-11 13:22",28],["2025-12-11 13:23",12],["2025-12-11 13:24",25],["2025-12-11 13:30",106],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}