{"status":1,"pri":[["2025-12-11 09:00",364],["2025-12-11 09:02",362],["2025-12-11 09:05",362.5],["2025-12-11 09:30",362.5],["2025-12-11 09:39",361],["2025-12-11 09:59",359],["2025-12-11 10:13",359.5],["2025-12-11 10:15",360],["2025-12-11 10:26",360],["2025-12-11 10:32",359.5],["2025-12-11 10:44",359],["2025-12-11 10:45",359.5],["2025-12-11 10:49",358.5],["2025-12-11 10:52",359.5],["2025-12-11 10:53",359],["2025-12-11 10:57",359],["2025-12-11 11:00",359],["2025-12-11 11:01",359],["2025-12-11 11:30",359],["2025-12-11 11:35",359],["2025-12-11 11:36",359],["2025-12-11 11:41",359],["2025-12-11 11:47",359],["2025-12-11 11:58",358.5],["2025-12-11 12:02",359],["2025-12-11 12:03",358.5],["2025-12-11 12:13",358.5],["2025-12-11 12:19",358.5],["2025-12-11 12:20",358],["2025-12-11 12:23",358.5],["2025-12-11 12:24",358.5],["2025-12-11 12:27",358.5],["2025-12-11 12:30",358],["2025-12-11 12:40",357],["2025-12-11 12:46",357],["2025-12-11 12:47",356.5],["2025-12-11 12:48",355.5],["2025-12-11 12:49",356],["2025-12-11 12:50",356.5],["2025-12-11 12:59",355],["2025-12-11 13:02",355.5],["2025-12-11 13:03",357],["2025-12-11 13:08",355.5],["2025-12-11 13:10",355.5],["2025-12-11 13:13",355.5],["2025-12-11 13:18",356],["2025-12-11 13:21",356.5],["2025-12-11 13:22",355.5],["2025-12-11 13:23",356],["2025-12-11 13:24",355.5],["2025-12-11 13:30",355],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:05",7],["2025-12-11 09:30",12],["2025-12-11 09:39",4],["2025-12-11 09:59",2],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:26",2],["2025-12-11 10:32",3],["2025-12-11 10:44",4],["2025-12-11 10:45",4],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:57",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:30",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:41",1],["2025-12-11 11:47",3],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:13",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:30",7],["2025-12-11 12:40",1],["2025-12-11 12:46",2],["2025-12-11 12:47",7],["2025-12-11 12:48",7],["2025-12-11 12:49",11],["2025-12-11 12:50",1],["2025-12-11 12:59",4],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:18",3],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",13],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:30"],["09:39"],["09:59"],["10:13"],["10:15"],["10:26"],["10:32"],["10:44"],["10:45"],["10:49"],["10:52"],["10:53"],["10:57"],["11:00"],["11:01"],["11:30"],["11:35"],["11:36"],["11:41"],["11:47"],["11:58"],["12:02"],["12:03"],["12:13"],["12:19"],["12:20"],["12:23"],["12:24"],["12:27"],["12:30"],["12:40"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:59"],["13:02"],["13:03"],["13:08"],["13:10"],["13:13"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}