{"status":1,"pri":[["2025-12-11 09:00",121.5],["2025-12-11 09:01",120.5],["2025-12-11 09:04",120],["2025-12-11 09:05",120],["2025-12-11 09:06",120.5],["2025-12-11 09:10",122],["2025-12-11 09:21",121.5],["2025-12-11 09:25",121.5],["2025-12-11 09:27",121.5],["2025-12-11 09:30",121.5],["2025-12-11 09:33",121],["2025-12-11 09:36",121],["2025-12-11 09:40",121],["2025-12-11 09:43",121.5],["2025-12-11 09:46",121.5],["2025-12-11 10:01",121],["2025-12-11 10:04",121],["2025-12-11 10:25",120.5],["2025-12-11 10:49",120],["2025-12-11 10:50",120],["2025-12-11 10:51",120],["2025-12-11 11:00",120],["2025-12-11 11:03",120.5],["2025-12-11 11:05",120],["2025-12-11 11:30",120.5],["2025-12-11 11:35",120.5],["2025-12-11 11:49",120.5],["2025-12-11 11:58",121],["2025-12-11 12:03",121],["2025-12-11 12:16",120.5],["2025-12-11 12:22",120.5],["2025-12-11 12:41",121],["2025-12-11 12:43",121],["2025-12-11 12:57",120.5],["2025-12-11 12:58",120.5],["2025-12-11 13:01",120.5],["2025-12-11 13:02",120.5],["2025-12-11 13:09",120.5],["2025-12-11 13:13",120.5],["2025-12-11 13:18",120.5],["2025-12-11 13:22",120.5],["2025-12-11 13:24",120],["2025-12-11 13:30",120.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",1],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:10",17],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:30",9],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:40",2],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:25",3],["2025-12-11 10:49",21],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:05",1],["2025-12-11 11:30",2],["2025-12-11 11:35",1],["2025-12-11 11:49",1],["2025-12-11 11:58",9],["2025-12-11 12:03",2],["2025-12-11 12:16",1],["2025-12-11 12:22",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:09",2],["2025-12-11 13:13",1],["2025-12-11 13:18",4],["2025-12-11 13:22",4],["2025-12-11 13:24",3],["2025-12-11 13:30",3],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:10"],["09:21"],["09:25"],["09:27"],["09:30"],["09:33"],["09:36"],["09:40"],["09:43"],["09:46"],["10:01"],["10:04"],["10:25"],["10:49"],["10:50"],["10:51"],["11:00"],["11:03"],["11:05"],["11:30"],["11:35"],["11:49"],["11:58"],["12:03"],["12:16"],["12:22"],["12:41"],["12:43"],["12:57"],["12:58"],["13:01"],["13:02"],["13:09"],["13:13"],["13:18"],["13:22"],["13:24"],["13:30"],["00:00"]]}