{"status":1,"pri":[["2025-12-11 09:00",34.48],["2025-12-11 09:07",34.52],["2025-12-11 09:09",34.52],["2025-12-11 09:24",34.51],["2025-12-11 09:39",34.5],["2025-12-11 09:42",34.51],["2025-12-11 09:45",34.51],["2025-12-11 09:46",34.52],["2025-12-11 09:55",34.52],["2025-12-11 09:56",34.52],["2025-12-11 10:23",34.54],["2025-12-11 10:25",34.54],["2025-12-11 10:28",34.55],["2025-12-11 10:34",34.56],["2025-12-11 11:04",34.57],["2025-12-11 11:11",34.56],["2025-12-11 11:14",34.57],["2025-12-11 11:22",34.57],["2025-12-11 11:29",34.58],["2025-12-11 11:30",34.6],["2025-12-11 11:32",34.6],["2025-12-11 11:37",34.63],["2025-12-11 11:41",34.65],["2025-12-11 11:44",34.64],["2025-12-11 11:55",34.65],["2025-12-11 11:59",34.66],["2025-12-11 12:03",34.68],["2025-12-11 12:04",34.67],["2025-12-11 12:05",34.69],["2025-12-11 12:14",34.68],["2025-12-11 12:17",34.68],["2025-12-11 12:32",34.66],["2025-12-11 12:42",34.66],["2025-12-11 12:43",34.65],["2025-12-11 12:47",34.65],["2025-12-11 12:57",34.65],["2025-12-11 12:59",34.64],["2025-12-11 13:00",34.65],["2025-12-11 13:11",34.65],["2025-12-11 13:15",34.64],["2025-12-11 13:30",34.62],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:07",13],["2025-12-11 09:09",1],["2025-12-11 09:24",1],["2025-12-11 09:39",2],["2025-12-11 09:42",6],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:55",18],["2025-12-11 09:56",1],["2025-12-11 10:23",1],["2025-12-11 10:25",22],["2025-12-11 10:28",6],["2025-12-11 10:34",1],["2025-12-11 11:04",32],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:22",2],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:37",1750],["2025-12-11 11:41",2],["2025-12-11 11:44",2],["2025-12-11 11:55",5],["2025-12-11 11:59",1500],["2025-12-11 12:03",1],["2025-12-11 12:04",50],["2025-12-11 12:05",50],["2025-12-11 12:14",3],["2025-12-11 12:17",353],["2025-12-11 12:32",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:47",51],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1000],["2025-12-11 13:11",16],["2025-12-11 13:15",1],["2025-12-11 13:30",4],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:09"],["09:24"],["09:39"],["09:42"],["09:45"],["09:46"],["09:55"],["09:56"],["10:23"],["10:25"],["10:28"],["10:34"],["11:04"],["11:11"],["11:14"],["11:22"],["11:29"],["11:30"],["11:32"],["11:37"],["11:41"],["11:44"],["11:55"],["11:59"],["12:03"],["12:04"],["12:05"],["12:14"],["12:17"],["12:32"],["12:42"],["12:43"],["12:47"],["12:57"],["12:59"],["13:00"],["13:11"],["13:15"],["13:30"],["00:00"]]}