{"status":1,"pri":[["2025-12-11 09:00",67.9],["2025-12-11 09:01",67.5],["2025-12-11 09:02",67.9],["2025-12-11 09:03",68.2],["2025-12-11 09:04",68.2],["2025-12-11 09:05",67.8],["2025-12-11 09:06",67.8],["2025-12-11 09:07",68.8],["2025-12-11 09:08",69.3],["2025-12-11 09:09",69.3],["2025-12-11 09:10",69.7],["2025-12-11 09:11",69.6],["2025-12-11 09:12",69.4],["2025-12-11 09:13",69],["2025-12-11 09:14",68.9],["2025-12-11 09:15",68.5],["2025-12-11 09:16",68.6],["2025-12-11 09:17",68.3],["2025-12-11 09:18",68.3],["2025-12-11 09:19",68.3],["2025-12-11 09:20",68.5],["2025-12-11 09:21",68.9],["2025-12-11 09:22",69.4],["2025-12-11 09:23",69.5],["2025-12-11 09:24",69.4],["2025-12-11 09:25",69.2],["2025-12-11 09:26",69.3],["2025-12-11 09:27",69.1],["2025-12-11 09:28",69.4],["2025-12-11 09:29",69.4],["2025-12-11 09:30",69.3],["2025-12-11 09:31",69.3],["2025-12-11 09:32",69.3],["2025-12-11 09:33",69.3],["2025-12-11 09:34",69.4],["2025-12-11 09:35",69.4],["2025-12-11 09:36",69],["2025-12-11 09:37",68.9],["2025-12-11 09:38",68.9],["2025-12-11 09:39",69.2],["2025-12-11 09:40",69.2],["2025-12-11 09:41",69],["2025-12-11 09:42",68.8],["2025-12-11 09:43",68.7],["2025-12-11 09:44",68.6],["2025-12-11 09:45",68.6],["2025-12-11 09:46",68.8],["2025-12-11 09:47",68.8],["2025-12-11 09:48",68.8],["2025-12-11 09:49",68.7],["2025-12-11 09:50",68.7],["2025-12-11 09:51",68.7],["2025-12-11 09:52",68.5],["2025-12-11 09:53",68.6],["2025-12-11 09:54",68.6],["2025-12-11 09:55",68.6],["2025-12-11 09:56",68.6],["2025-12-11 09:57",68.4],["2025-12-11 09:58",68.4],["2025-12-11 09:59",68.6],["2025-12-11 10:01",68.5],["2025-12-11 10:02",68.5],["2025-12-11 10:03",68.5],["2025-12-11 10:04",68.5],["2025-12-11 10:05",68.4],["2025-12-11 10:06",68.2],["2025-12-11 10:07",68.2],["2025-12-11 10:08",68.2],["2025-12-11 10:09",68],["2025-12-11 10:10",68],["2025-12-11 10:11",68.2],["2025-12-11 10:12",68.1],["2025-12-11 10:13",68.2],["2025-12-11 10:15",68.2],["2025-12-11 10:16",68.2],["2025-12-11 10:17",68.2],["2025-12-11 10:19",68.2],["2025-12-11 10:20",68.3],["2025-12-11 10:21",68],["2025-12-11 10:22",68.1],["2025-12-11 10:23",68.3],["2025-12-11 10:24",68.3],["2025-12-11 10:25",68.4],["2025-12-11 10:27",68.2],["2025-12-11 10:28",68],["2025-12-11 10:29",67.9],["2025-12-11 10:30",67.8],["2025-12-11 10:31",67.8],["2025-12-11 10:32",67.7],["2025-12-11 10:33",67.7],["2025-12-11 10:34",67.6],["2025-12-11 10:35",67.9],["2025-12-11 10:36",67.9],["2025-12-11 10:37",67.8],["2025-12-11 10:38",67.7],["2025-12-11 10:39",67.8],["2025-12-11 10:41",67.9],["2025-12-11 10:42",68],["2025-12-11 10:44",68.1],["2025-12-11 10:45",68.1],["2025-12-11 10:46",68],["2025-12-11 10:47",67.8],["2025-12-11 10:48",67.8],["2025-12-11 10:49",67.7],["2025-12-11 10:50",67.7],["2025-12-11 10:51",67.7],["2025-12-11 10:52",67.8],["2025-12-11 10:54",67.8],["2025-12-11 10:55",67.8],["2025-12-11 10:56",67.8],["2025-12-11 10:57",67.9],["2025-12-11 10:58",67.9],["2025-12-11 10:59",67.9],["2025-12-11 11:00",67.8],["2025-12-11 11:02",67.7],["2025-12-11 11:03",67.7],["2025-12-11 11:04",67.6],["2025-12-11 11:05",67.3],["2025-12-11 11:06",66.9],["2025-12-11 11:07",66.9],["2025-12-11 11:08",66.8],["2025-12-11 11:09",67],["2025-12-11 11:10",66.9],["2025-12-11 11:11",67],["2025-12-11 11:12",66.9],["2025-12-11 11:13",67],["2025-12-11 11:14",67],["2025-12-11 11:15",67],["2025-12-11 11:16",67],["2025-12-11 11:17",67],["2025-12-11 11:18",67],["2025-12-11 11:19",67.1],["2025-12-11 11:20",67.2],["2025-12-11 11:21",67.3],["2025-12-11 11:22",67.1],["2025-12-11 11:24",67.2],["2025-12-11 11:25",67.3],["2025-12-11 11:26",67.2],["2025-12-11 11:27",67.3],["2025-12-11 11:28",67.3],["2025-12-11 11:30",67.3],["2025-12-11 11:31",67.2],["2025-12-11 11:32",67.1],["2025-12-11 11:33",67.1],["2025-12-11 11:34",67],["2025-12-11 11:37",67],["2025-12-11 11:40",67.1],["2025-12-11 11:41",67.2],["2025-12-11 11:42",67.2],["2025-12-11 11:44",67.1],["2025-12-11 11:45",67.1],["2025-12-11 11:46",67.2],["2025-12-11 11:47",67.1],["2025-12-11 11:48",67.1],["2025-12-11 11:49",67.1],["2025-12-11 11:51",67],["2025-12-11 11:53",67],["2025-12-11 11:56",67.1],["2025-12-11 12:01",67.2],["2025-12-11 12:02",67.3],["2025-12-11 12:04",67.3],["2025-12-11 12:05",67.3],["2025-12-11 12:07",67.3],["2025-12-11 12:11",67.3],["2025-12-11 12:12",67.3],["2025-12-11 12:13",67.5],["2025-12-11 12:15",67.3],["2025-12-11 12:16",67.3],["2025-12-11 12:17",67.2],["2025-12-11 12:18",67.2],["2025-12-11 12:19",67.2],["2025-12-11 12:20",67.3],["2025-12-11 12:26",67.2],["2025-12-11 12:27",67.1],["2025-12-11 12:28",67],["2025-12-11 12:29",67],["2025-12-11 12:30",67],["2025-12-11 12:31",66.9],["2025-12-11 12:32",66.9],["2025-12-11 12:33",67],["2025-12-11 12:34",66.8],["2025-12-11 12:35",66.9],["2025-12-11 12:37",66.9],["2025-12-11 12:42",66.9],["2025-12-11 12:43",66.9],["2025-12-11 12:44",66.9],["2025-12-11 12:45",66.9],["2025-12-11 12:47",66.9],["2025-12-11 12:48",66.8],["2025-12-11 12:49",66.8],["2025-12-11 12:50",66.8],["2025-12-11 12:52",66.8],["2025-12-11 12:53",66.7],["2025-12-11 12:54",66.8],["2025-12-11 12:55",66.8],["2025-12-11 12:56",66.8],["2025-12-11 12:57",66.7],["2025-12-11 12:58",66.7],["2025-12-11 12:59",66.7],["2025-12-11 13:00",66.7],["2025-12-11 13:01",66.8],["2025-12-11 13:02",66.9],["2025-12-11 13:03",66.8],["2025-12-11 13:04",66.9],["2025-12-11 13:05",66.9],["2025-12-11 13:06",66.8],["2025-12-11 13:07",66.8],["2025-12-11 13:08",66.7],["2025-12-11 13:09",66.6],["2025-12-11 13:10",66.7],["2025-12-11 13:11",66.8],["2025-12-11 13:12",66.9],["2025-12-11 13:13",66.8],["2025-12-11 13:14",66.9],["2025-12-11 13:15",66.9],["2025-12-11 13:16",66.8],["2025-12-11 13:17",67],["2025-12-11 13:18",66.9],["2025-12-11 13:19",66.9],["2025-12-11 13:20",66.9],["2025-12-11 13:21",66.8],["2025-12-11 13:22",66.8],["2025-12-11 13:23",66.9],["2025-12-11 13:24",67],["2025-12-11 13:30",66.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",120],["2025-12-11 09:01",36],["2025-12-11 09:02",14],["2025-12-11 09:03",8],["2025-12-11 09:04",38],["2025-12-11 09:05",17],["2025-12-11 09:06",9],["2025-12-11 09:07",47],["2025-12-11 09:08",115],["2025-12-11 09:09",82],["2025-12-11 09:10",295],["2025-12-11 09:11",81],["2025-12-11 09:12",61],["2025-12-11 09:13",26],["2025-12-11 09:14",48],["2025-12-11 09:15",139],["2025-12-11 09:16",12],["2025-12-11 09:17",41],["2025-12-11 09:18",3],["2025-12-11 09:19",48],["2025-12-11 09:20",16],["2025-12-11 09:21",31],["2025-12-11 09:22",123],["2025-12-11 09:23",64],["2025-12-11 09:24",46],["2025-12-11 09:25",62],["2025-12-11 09:26",11],["2025-12-11 09:27",5],["2025-12-11 09:28",54],["2025-12-11 09:29",11],["2025-12-11 09:30",3],["2025-12-11 09:31",17],["2025-12-11 09:32",2],["2025-12-11 09:33",19],["2025-12-11 09:34",18],["2025-12-11 09:35",23],["2025-12-11 09:36",18],["2025-12-11 09:37",15],["2025-12-11 09:38",7],["2025-12-11 09:39",4],["2025-12-11 09:40",25],["2025-12-11 09:41",1],["2025-12-11 09:42",19],["2025-12-11 09:43",7],["2025-12-11 09:44",10],["2025-12-11 09:45",13],["2025-12-11 09:46",8],["2025-12-11 09:47",6],["2025-12-11 09:48",7],["2025-12-11 09:49",7],["2025-12-11 09:50",4],["2025-12-11 09:51",18],["2025-12-11 09:52",2],["2025-12-11 09:53",9],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",19],["2025-12-11 09:57",13],["2025-12-11 09:58",2],["2025-12-11 09:59",4],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",27],["2025-12-11 10:06",2],["2025-12-11 10:07",9],["2025-12-11 10:08",10],["2025-12-11 10:09",28],["2025-12-11 10:10",3],["2025-12-11 10:11",8],["2025-12-11 10:12",14],["2025-12-11 10:13",2],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:19",45],["2025-12-11 10:20",6],["2025-12-11 10:21",7],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:27",17],["2025-12-11 10:28",20],["2025-12-11 10:29",22],["2025-12-11 10:30",1],["2025-12-11 10:31",15],["2025-12-11 10:32",18],["2025-12-11 10:33",19],["2025-12-11 10:34",1],["2025-12-11 10:35",7],["2025-12-11 10:36",4],["2025-12-11 10:37",8],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",6],["2025-12-11 10:44",5],["2025-12-11 10:45",10],["2025-12-11 10:46",25],["2025-12-11 10:47",2],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:54",1],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",4],["2025-12-11 11:00",4],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:04",25],["2025-12-11 11:05",62],["2025-12-11 11:06",23],["2025-12-11 11:07",14],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",12],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",8],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",17],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",10],["2025-12-11 11:22",1],["2025-12-11 11:24",2],["2025-12-11 11:25",7],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",2],["2025-12-11 11:30",7],["2025-12-11 11:31",4],["2025-12-11 11:32",13],["2025-12-11 11:33",3],["2025-12-11 11:34",14],["2025-12-11 11:37",5],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:42",4],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",8],["2025-12-11 11:49",2],["2025-12-11 11:51",1],["2025-12-11 11:53",6],["2025-12-11 11:56",1],["2025-12-11 12:01",18],["2025-12-11 12:02",4],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:07",5],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",12],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:26",1],["2025-12-11 12:27",23],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:30",8],["2025-12-11 12:31",8],["2025-12-11 12:32",17],["2025-12-11 12:33",3],["2025-12-11 12:34",40],["2025-12-11 12:35",3],["2025-12-11 12:37",1],["2025-12-11 12:42",1],["2025-12-11 12:43",4],["2025-12-11 12:44",7],["2025-12-11 12:45",9],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",10],["2025-12-11 12:50",12],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 12:54",3],["2025-12-11 12:55",14],["2025-12-11 12:56",15],["2025-12-11 12:57",3],["2025-12-11 12:58",15],["2025-12-11 12:59",13],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:02",7],["2025-12-11 13:03",6],["2025-12-11 13:04",4],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:07",18],["2025-12-11 13:08",15],["2025-12-11 13:09",39],["2025-12-11 13:10",19],["2025-12-11 13:11",5],["2025-12-11 13:12",8],["2025-12-11 13:13",6],["2025-12-11 13:14",72],["2025-12-11 13:15",6],["2025-12-11 13:16",4],["2025-12-11 13:17",10],["2025-12-11 13:18",3],["2025-12-11 13:19",12],["2025-12-11 13:20",3],["2025-12-11 13:21",11],["2025-12-11 13:22",7],["2025-12-11 13:23",11],["2025-12-11 13:24",24],["2025-12-11 13:30",198],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:56"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}