{"status":1,"pri":[["2025-12-11 09:00",384.5],["2025-12-11 09:03",379],["2025-12-11 09:04",379],["2025-12-11 09:15",374.5],["2025-12-11 09:20",374.5],["2025-12-11 09:21",378.5],["2025-12-11 09:26",380],["2025-12-11 09:29",383],["2025-12-11 09:30",380],["2025-12-11 09:31",380],["2025-12-11 09:41",377],["2025-12-11 09:50",377],["2025-12-11 09:55",375],["2025-12-11 10:00",374],["2025-12-11 10:14",373],["2025-12-11 10:24",375],["2025-12-11 11:11",372.5],["2025-12-11 11:20",372.5],["2025-12-11 11:41",372.5],["2025-12-11 11:42",372.5],["2025-12-11 11:43",372.5],["2025-12-11 11:48",372.5],["2025-12-11 12:22",372.5],["2025-12-11 12:30",375],["2025-12-11 12:31",380.5],["2025-12-11 12:32",378],["2025-12-11 12:36",377],["2025-12-11 13:10",376.5],["2025-12-11 13:12",376.5],["2025-12-11 13:13",376],["2025-12-11 13:14",376],["2025-12-11 13:18",377],["2025-12-11 13:20",378],["2025-12-11 13:30",377],["2025-12-11 14:30",66.5]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:15",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:26",5],["2025-12-11 09:29",7],["2025-12-11 09:30",2],["2025-12-11 09:31",2],["2025-12-11 09:41",1],["2025-12-11 09:50",3],["2025-12-11 09:55",1],["2025-12-11 10:00",1],["2025-12-11 10:14",2],["2025-12-11 10:24",1],["2025-12-11 11:11",4],["2025-12-11 11:20",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:48",1],["2025-12-11 12:22",1],["2025-12-11 12:30",1],["2025-12-11 12:31",24],["2025-12-11 12:32",1],["2025-12-11 12:36",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:30",2],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:15"],["09:20"],["09:21"],["09:26"],["09:29"],["09:30"],["09:31"],["09:41"],["09:50"],["09:55"],["10:00"],["10:14"],["10:24"],["11:11"],["11:20"],["11:41"],["11:42"],["11:43"],["11:48"],["12:22"],["12:30"],["12:31"],["12:32"],["12:36"],["13:10"],["13:12"],["13:13"],["13:14"],["13:18"],["13:20"],["13:30"],["14:30"]]}