{"status":1,"pri":[["2025-12-11 09:00",47.9],["2025-12-11 09:01",47.85],["2025-12-11 09:02",48.1],["2025-12-11 09:03",48.05],["2025-12-11 09:04",47.95],["2025-12-11 09:05",47.9],["2025-12-11 09:06",47.75],["2025-12-11 09:07",47.7],["2025-12-11 09:08",47.7],["2025-12-11 09:09",47.7],["2025-12-11 09:10",47.7],["2025-12-11 09:11",47.65],["2025-12-11 09:12",47.65],["2025-12-11 09:13",47.6],["2025-12-11 09:14",47.6],["2025-12-11 09:15",47.65],["2025-12-11 09:16",47.65],["2025-12-11 09:17",47.55],["2025-12-11 09:18",47.6],["2025-12-11 09:19",47.5],["2025-12-11 09:20",47.55],["2025-12-11 09:21",47.5],["2025-12-11 09:22",47.5],["2025-12-11 09:24",47.55],["2025-12-11 09:25",47.5],["2025-12-11 09:26",47.4],["2025-12-11 09:27",47.4],["2025-12-11 09:28",47.45],["2025-12-11 09:29",47.45],["2025-12-11 09:30",47.5],["2025-12-11 09:31",47.5],["2025-12-11 09:32",47.5],["2025-12-11 09:33",47.5],["2025-12-11 09:34",47.55],["2025-12-11 09:35",47.55],["2025-12-11 09:36",47.6],["2025-12-11 09:37",47.6],["2025-12-11 09:38",47.7],["2025-12-11 09:39",47.75],["2025-12-11 09:40",47.75],["2025-12-11 09:41",47.85],["2025-12-11 09:43",47.8],["2025-12-11 09:44",47.75],["2025-12-11 09:45",47.7],["2025-12-11 09:46",47.65],["2025-12-11 09:47",47.65],["2025-12-11 09:48",47.65],["2025-12-11 09:49",47.6],["2025-12-11 09:50",47.6],["2025-12-11 09:51",47.55],["2025-12-11 09:52",47.45],["2025-12-11 09:53",47.5],["2025-12-11 09:54",47.55],["2025-12-11 09:55",47.6],["2025-12-11 09:56",47.7],["2025-12-11 09:57",47.7],["2025-12-11 09:58",47.65],["2025-12-11 09:59",47.65],["2025-12-11 10:00",47.6],["2025-12-11 10:01",47.6],["2025-12-11 10:02",47.6],["2025-12-11 10:03",47.55],["2025-12-11 10:04",47.55],["2025-12-11 10:05",47.5],["2025-12-11 10:06",47.5],["2025-12-11 10:07",47.45],["2025-12-11 10:08",47.45],["2025-12-11 10:09",47.45],["2025-12-11 10:10",47.4],["2025-12-11 10:11",47.5],["2025-12-11 10:12",47.5],["2025-12-11 10:13",47.45],["2025-12-11 10:14",47.45],["2025-12-11 10:15",47.45],["2025-12-11 10:16",47.45],["2025-12-11 10:17",47.5],["2025-12-11 10:19",47.5],["2025-12-11 10:20",47.45],["2025-12-11 10:21",47.55],["2025-12-11 10:22",47.55],["2025-12-11 10:23",47.5],["2025-12-11 10:24",47.5],["2025-12-11 10:25",47.55],["2025-12-11 10:27",47.5],["2025-12-11 10:28",47.5],["2025-12-11 10:29",47.55],["2025-12-11 10:31",47.5],["2025-12-11 10:32",47.5],["2025-12-11 10:33",47.45],["2025-12-11 10:34",47.4],["2025-12-11 10:35",47.4],["2025-12-11 10:36",47.4],["2025-12-11 10:37",47.45],["2025-12-11 10:38",47.4],["2025-12-11 10:39",47.4],["2025-12-11 10:40",47.4],["2025-12-11 10:41",47.35],["2025-12-11 10:42",47.35],["2025-12-11 10:43",47.5],["2025-12-11 10:44",47.6],["2025-12-11 10:45",47.55],["2025-12-11 10:46",47.55],["2025-12-11 10:48",47.5],["2025-12-11 10:49",47.4],["2025-12-11 10:50",47.4],["2025-12-11 10:52",47.45],["2025-12-11 10:53",47.4],["2025-12-11 10:54",47.4],["2025-12-11 10:55",47.4],["2025-12-11 10:56",47.45],["2025-12-11 10:58",47.45],["2025-12-11 10:59",47.4],["2025-12-11 11:00",47.4],["2025-12-11 11:01",47.4],["2025-12-11 11:02",47.4],["2025-12-11 11:03",47.35],["2025-12-11 11:04",47.3],["2025-12-11 11:05",47.25],["2025-12-11 11:06",47.25],["2025-12-11 11:07",47.25],["2025-12-11 11:08",47.25],["2025-12-11 11:09",47.25],["2025-12-11 11:10",47.25],["2025-12-11 11:11",47.25],["2025-12-11 11:12",47.25],["2025-12-11 11:13",47.2],["2025-12-11 11:14",47.2],["2025-12-11 11:15",47.2],["2025-12-11 11:16",47.25],["2025-12-11 11:17",47.25],["2025-12-11 11:18",47.2],["2025-12-11 11:19",47.25],["2025-12-11 11:20",47.3],["2025-12-11 11:21",47.25],["2025-12-11 11:22",47.2],["2025-12-11 11:23",47.2],["2025-12-11 11:24",47.3],["2025-12-11 11:25",47.25],["2025-12-11 11:26",47.25],["2025-12-11 11:27",47.3],["2025-12-11 11:28",47.3],["2025-12-11 11:29",47.35],["2025-12-11 11:30",47.25],["2025-12-11 11:31",47.25],["2025-12-11 11:32",47.3],["2025-12-11 11:33",47.25],["2025-12-11 11:34",47.3],["2025-12-11 11:35",47.3],["2025-12-11 11:36",47.3],["2025-12-11 11:37",47.3],["2025-12-11 11:38",47.35],["2025-12-11 11:40",47.35],["2025-12-11 11:41",47.35],["2025-12-11 11:42",47.35],["2025-12-11 11:43",47.35],["2025-12-11 11:44",47.35],["2025-12-11 11:45",47.3],["2025-12-11 11:46",47.3],["2025-12-11 11:48",47.3],["2025-12-11 11:49",47.35],["2025-12-11 11:50",47.3],["2025-12-11 11:51",47.3],["2025-12-11 11:52",47.3],["2025-12-11 11:53",47.3],["2025-12-11 11:55",47.3],["2025-12-11 11:56",47.3],["2025-12-11 11:57",47.3],["2025-12-11 11:58",47.35],["2025-12-11 11:59",47.3],["2025-12-11 12:01",47.35],["2025-12-11 12:02",47.35],["2025-12-11 12:03",47.3],["2025-12-11 12:04",47.3],["2025-12-11 12:05",47.3],["2025-12-11 12:06",47.3],["2025-12-11 12:07",47.3],["2025-12-11 12:08",47.25],["2025-12-11 12:09",47.25],["2025-12-11 12:10",47.3],["2025-12-11 12:11",47.3],["2025-12-11 12:12",47.35],["2025-12-11 12:13",47.35],["2025-12-11 12:15",47.3],["2025-12-11 12:16",47.3],["2025-12-11 12:17",47.3],["2025-12-11 12:18",47.3],["2025-12-11 12:19",47.25],["2025-12-11 12:20",47.3],["2025-12-11 12:23",47.25],["2025-12-11 12:24",47.25],["2025-12-11 12:25",47.25],["2025-12-11 12:26",47.25],["2025-12-11 12:27",47.25],["2025-12-11 12:28",47.3],["2025-12-11 12:30",47.3],["2025-12-11 12:33",47.3],["2025-12-11 12:34",47.25],["2025-12-11 12:35",47.25],["2025-12-11 12:36",47.3],["2025-12-11 12:37",47.25],["2025-12-11 12:38",47.25],["2025-12-11 12:39",47.3],["2025-12-11 12:40",47.25],["2025-12-11 12:41",47.25],["2025-12-11 12:42",47.25],["2025-12-11 12:43",47.25],["2025-12-11 12:44",47.2],["2025-12-11 12:45",47.25],["2025-12-11 12:46",47.25],["2025-12-11 12:47",47.25],["2025-12-11 12:48",47.25],["2025-12-11 12:50",47.2],["2025-12-11 12:51",47.25],["2025-12-11 12:52",47.25],["2025-12-11 12:53",47.25],["2025-12-11 12:54",47.2],["2025-12-11 12:55",47.25],["2025-12-11 12:56",47.25],["2025-12-11 12:57",47.3],["2025-12-11 12:59",47.3],["2025-12-11 13:00",47.3],["2025-12-11 13:01",47.3],["2025-12-11 13:02",47.2],["2025-12-11 13:03",47.2],["2025-12-11 13:04",47.25],["2025-12-11 13:05",47.25],["2025-12-11 13:06",47.35],["2025-12-11 13:08",47.35],["2025-12-11 13:09",47.3],["2025-12-11 13:10",47.25],["2025-12-11 13:11",47.25],["2025-12-11 13:12",47.3],["2025-12-11 13:13",47.3],["2025-12-11 13:14",47.3],["2025-12-11 13:15",47.3],["2025-12-11 13:16",47.3],["2025-12-11 13:17",47.25],["2025-12-11 13:18",47.2],["2025-12-11 13:19",47.2],["2025-12-11 13:20",47.25],["2025-12-11 13:21",47.35],["2025-12-11 13:22",47.35],["2025-12-11 13:23",47.3],["2025-12-11 13:24",47.3],["2025-12-11 13:30",47.35],["2025-12-11 14:30",47.35]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",14],["2025-12-11 09:02",30],["2025-12-11 09:03",15],["2025-12-11 09:04",13],["2025-12-11 09:05",37],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",3],["2025-12-11 09:09",8],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:12",4],["2025-12-11 09:13",45],["2025-12-11 09:14",5],["2025-12-11 09:15",2],["2025-12-11 09:16",45],["2025-12-11 09:17",4],["2025-12-11 09:18",5],["2025-12-11 09:19",5],["2025-12-11 09:20",13],["2025-12-11 09:21",1],["2025-12-11 09:22",54],["2025-12-11 09:24",3],["2025-12-11 09:25",6],["2025-12-11 09:26",11],["2025-12-11 09:27",3],["2025-12-11 09:28",4],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:32",8],["2025-12-11 09:33",15],["2025-12-11 09:34",3],["2025-12-11 09:35",8],["2025-12-11 09:36",3],["2025-12-11 09:37",5],["2025-12-11 09:38",17],["2025-12-11 09:39",17],["2025-12-11 09:40",6],["2025-12-11 09:41",8],["2025-12-11 09:43",14],["2025-12-11 09:44",1],["2025-12-11 09:45",8],["2025-12-11 09:46",14],["2025-12-11 09:47",14],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:50",6],["2025-12-11 09:51",20],["2025-12-11 09:52",1],["2025-12-11 09:53",9],["2025-12-11 09:54",2],["2025-12-11 09:55",11],["2025-12-11 09:56",16],["2025-12-11 09:57",14],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",6],["2025-12-11 10:04",4],["2025-12-11 10:05",7],["2025-12-11 10:06",1],["2025-12-11 10:07",44],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",6],["2025-12-11 10:12",6],["2025-12-11 10:13",6],["2025-12-11 10:14",23],["2025-12-11 10:15",2],["2025-12-11 10:16",7],["2025-12-11 10:17",31],["2025-12-11 10:19",11],["2025-12-11 10:20",4],["2025-12-11 10:21",25],["2025-12-11 10:22",5],["2025-12-11 10:23",6],["2025-12-11 10:24",7],["2025-12-11 10:25",16],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",8],["2025-12-11 10:31",2],["2025-12-11 10:32",17],["2025-12-11 10:33",2],["2025-12-11 10:34",5],["2025-12-11 10:35",3],["2025-12-11 10:36",6],["2025-12-11 10:37",16],["2025-12-11 10:38",1],["2025-12-11 10:39",11],["2025-12-11 10:40",67],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",53],["2025-12-11 10:44",8],["2025-12-11 10:45",1],["2025-12-11 10:46",6],["2025-12-11 10:48",23],["2025-12-11 10:49",2],["2025-12-11 10:50",7],["2025-12-11 10:52",3],["2025-12-11 10:53",8],["2025-12-11 10:54",2],["2025-12-11 10:55",2],["2025-12-11 10:56",9],["2025-12-11 10:58",5],["2025-12-11 10:59",2],["2025-12-11 11:00",6],["2025-12-11 11:01",4],["2025-12-11 11:02",15],["2025-12-11 11:03",5],["2025-12-11 11:04",47],["2025-12-11 11:05",14],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",1],["2025-12-11 11:09",6],["2025-12-11 11:10",14],["2025-12-11 11:11",7],["2025-12-11 11:12",3],["2025-12-11 11:13",28],["2025-12-11 11:14",7],["2025-12-11 11:15",2],["2025-12-11 11:16",9],["2025-12-11 11:17",1],["2025-12-11 11:18",4],["2025-12-11 11:19",20],["2025-12-11 11:20",6],["2025-12-11 11:21",4],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",6],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",6],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",4],["2025-12-11 11:35",2],["2025-12-11 11:36",6],["2025-12-11 11:37",6],["2025-12-11 11:38",56],["2025-12-11 11:40",26],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",5],["2025-12-11 11:44",7],["2025-12-11 11:45",7],["2025-12-11 11:46",6],["2025-12-11 11:48",11],["2025-12-11 11:49",2],["2025-12-11 11:50",5],["2025-12-11 11:51",4],["2025-12-11 11:52",17],["2025-12-11 11:53",5],["2025-12-11 11:55",5],["2025-12-11 11:56",4],["2025-12-11 11:57",3],["2025-12-11 11:58",11],["2025-12-11 11:59",1],["2025-12-11 12:01",5],["2025-12-11 12:02",2],["2025-12-11 12:03",11],["2025-12-11 12:04",2],["2025-12-11 12:05",8],["2025-12-11 12:06",2],["2025-12-11 12:07",4],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",21],["2025-12-11 12:11",3],["2025-12-11 12:12",21],["2025-12-11 12:13",9],["2025-12-11 12:15",1],["2025-12-11 12:16",7],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",8],["2025-12-11 12:20",8],["2025-12-11 12:23",3],["2025-12-11 12:24",6],["2025-12-11 12:25",22],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",26],["2025-12-11 12:30",4],["2025-12-11 12:33",7],["2025-12-11 12:34",11],["2025-12-11 12:35",8],["2025-12-11 12:36",4],["2025-12-11 12:37",2],["2025-12-11 12:38",3],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:42",11],["2025-12-11 12:43",8],["2025-12-11 12:44",3],["2025-12-11 12:45",8],["2025-12-11 12:46",11],["2025-12-11 12:47",45],["2025-12-11 12:48",21],["2025-12-11 12:50",3],["2025-12-11 12:51",26],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:55",68],["2025-12-11 12:56",9],["2025-12-11 12:57",20],["2025-12-11 12:59",16],["2025-12-11 13:00",31],["2025-12-11 13:01",17],["2025-12-11 13:02",6],["2025-12-11 13:03",3],["2025-12-11 13:04",14],["2025-12-11 13:05",14],["2025-12-11 13:06",40],["2025-12-11 13:08",3],["2025-12-11 13:09",9],["2025-12-11 13:10",2],["2025-12-11 13:11",13],["2025-12-11 13:12",17],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",35],["2025-12-11 13:16",7],["2025-12-11 13:17",15],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",6],["2025-12-11 13:22",6],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:30",158],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}