{"status":1,"pri":[["2025-12-11 09:00",66.6],["2025-12-11 09:03",66.4],["2025-12-11 09:17",66.3],["2025-12-11 09:25",66.5],["2025-12-11 09:26",66.4],["2025-12-11 09:30",66.2],["2025-12-11 09:31",66.4],["2025-12-11 09:37",66.5],["2025-12-11 09:38",66.5],["2025-12-11 09:49",66.3],["2025-12-11 09:51",66.2],["2025-12-11 09:58",66.4],["2025-12-11 10:01",66.3],["2025-12-11 10:19",66.2],["2025-12-11 10:22",66.2],["2025-12-11 10:26",66.2],["2025-12-11 10:27",66],["2025-12-11 10:34",66],["2025-12-11 10:37",66],["2025-12-11 10:38",66],["2025-12-11 10:39",65.9],["2025-12-11 10:43",65.9],["2025-12-11 10:44",66],["2025-12-11 10:50",65.9],["2025-12-11 10:52",66],["2025-12-11 10:53",65.9],["2025-12-11 10:54",65.8],["2025-12-11 10:56",65.8],["2025-12-11 10:59",65.6],["2025-12-11 11:00",65.7],["2025-12-11 11:03",65.6],["2025-12-11 11:04",65.6],["2025-12-11 11:06",65.6],["2025-12-11 11:07",65.6],["2025-12-11 11:08",65.6],["2025-12-11 11:09",65.6],["2025-12-11 11:12",65.5],["2025-12-11 11:13",65.5],["2025-12-11 11:14",65.5],["2025-12-11 11:15",65.5],["2025-12-11 11:17",65.6],["2025-12-11 11:21",65.5],["2025-12-11 11:22",65.5],["2025-12-11 11:26",65.5],["2025-12-11 11:35",65.6],["2025-12-11 11:36",65.6],["2025-12-11 11:38",65.6],["2025-12-11 11:39",65.6],["2025-12-11 11:45",65.6],["2025-12-11 11:50",65.6],["2025-12-11 11:52",65.8],["2025-12-11 12:00",65.7],["2025-12-11 12:07",65.6],["2025-12-11 12:11",65.7],["2025-12-11 12:18",65.6],["2025-12-11 12:20",65.6],["2025-12-11 12:21",65.6],["2025-12-11 12:22",65.6],["2025-12-11 12:23",65.6],["2025-12-11 12:24",65.6],["2025-12-11 12:26",65.6],["2025-12-11 12:27",65.6],["2025-12-11 12:31",65.6],["2025-12-11 12:38",65.7],["2025-12-11 12:39",65.6],["2025-12-11 12:46",65.7],["2025-12-11 12:48",65.7],["2025-12-11 12:58",65.7],["2025-12-11 12:59",65.7],["2025-12-11 13:00",65.7],["2025-12-11 13:01",65.8],["2025-12-11 13:07",65.8],["2025-12-11 13:08",65.8],["2025-12-11 13:13",65.7],["2025-12-11 13:18",65.8],["2025-12-11 13:22",65.9],["2025-12-11 13:23",65.9],["2025-12-11 13:24",66],["2025-12-11 13:30",66],["2025-12-11 12:59",58.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",1],["2025-12-11 09:17",1],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:58",3],["2025-12-11 10:01",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:26",16],["2025-12-11 10:27",48],["2025-12-11 10:34",10],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:43",1],["2025-12-11 10:44",4],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:53",6],["2025-12-11 10:54",12],["2025-12-11 10:56",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:06",4],["2025-12-11 11:07",1],["2025-12-11 11:08",5],["2025-12-11 11:09",2],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:21",15],["2025-12-11 11:22",2],["2025-12-11 11:26",4],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:45",2],["2025-12-11 11:50",2],["2025-12-11 11:52",3],["2025-12-11 12:00",7],["2025-12-11 12:07",1],["2025-12-11 12:11",2],["2025-12-11 12:18",4],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:26",5],["2025-12-11 12:27",3],["2025-12-11 12:31",8],["2025-12-11 12:38",5],["2025-12-11 12:39",6],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:13",8],["2025-12-11 13:18",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",7],["2025-12-11 12:59",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:17"],["09:25"],["09:26"],["09:30"],["09:31"],["09:37"],["09:38"],["09:49"],["09:51"],["09:58"],["10:01"],["10:19"],["10:22"],["10:26"],["10:27"],["10:34"],["10:37"],["10:38"],["10:39"],["10:43"],["10:44"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:59"],["11:00"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:26"],["11:35"],["11:36"],["11:38"],["11:39"],["11:45"],["11:50"],["11:52"],["12:00"],["12:07"],["12:11"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:31"],["12:38"],["12:39"],["12:46"],["12:48"],["12:58"],["12:59"],["13:00"],["13:01"],["13:07"],["13:08"],["13:13"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["12:59"]]}