{"status":1,"pri":[["2025-12-11 09:00",58],["2025-12-11 09:02",57.8],["2025-12-11 09:03",58.2],["2025-12-11 09:04",57.8],["2025-12-11 09:05",58.7],["2025-12-11 09:07",58],["2025-12-11 09:10",58.5],["2025-12-11 09:11",58.5],["2025-12-11 09:12",58.5],["2025-12-11 09:13",58.4],["2025-12-11 09:14",58.1],["2025-12-11 09:19",58.2],["2025-12-11 09:20",58.1],["2025-12-11 09:27",58],["2025-12-11 09:31",57.8],["2025-12-11 09:34",57.9],["2025-12-11 09:36",57.7],["2025-12-11 09:37",58],["2025-12-11 09:44",58.5],["2025-12-11 09:51",58],["2025-12-11 09:52",58.3],["2025-12-11 10:00",58.3],["2025-12-11 10:07",58],["2025-12-11 10:09",57.9],["2025-12-11 10:10",57.9],["2025-12-11 10:11",57.8],["2025-12-11 10:14",57.7],["2025-12-11 10:18",57.6],["2025-12-11 10:19",57.6],["2025-12-11 10:20",57.6],["2025-12-11 10:22",57.7],["2025-12-11 10:25",57.6],["2025-12-11 10:26",57.7],["2025-12-11 10:31",57.7],["2025-12-11 10:33",57.7],["2025-12-11 10:37",57.6],["2025-12-11 10:38",57.6],["2025-12-11 10:44",57.8],["2025-12-11 10:46",58],["2025-12-11 10:48",58],["2025-12-11 10:52",58.3],["2025-12-11 10:53",58.4],["2025-12-11 10:56",58.3],["2025-12-11 11:05",58],["2025-12-11 11:13",58.6],["2025-12-11 11:14",58.8],["2025-12-11 11:19",58.6],["2025-12-11 11:26",58.6],["2025-12-11 11:27",58.6],["2025-12-11 11:35",58.5],["2025-12-11 11:40",58.5],["2025-12-11 11:46",58.5],["2025-12-11 11:58",58.5],["2025-12-11 12:02",58.9],["2025-12-11 12:03",58.7],["2025-12-11 12:05",58.6],["2025-12-11 12:08",58.8],["2025-12-11 12:12",58.6],["2025-12-11 12:14",58.6],["2025-12-11 12:20",58.8],["2025-12-11 12:21",58.6],["2025-12-11 12:40",58.9],["2025-12-11 12:42",58.8],["2025-12-11 12:44",58.8],["2025-12-11 12:46",58.8],["2025-12-11 12:58",58.7],["2025-12-11 13:05",58.7],["2025-12-11 13:06",58.8],["2025-12-11 13:11",58.8],["2025-12-11 13:12",58.8],["2025-12-11 13:18",58.7],["2025-12-11 13:19",58.7],["2025-12-11 13:24",58.7],["2025-12-11 13:30",58.7]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:02",2],["2025-12-11 09:03",2],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",4],["2025-12-11 09:13",1],["2025-12-11 09:14",11],["2025-12-11 09:19",1],["2025-12-11 09:20",9],["2025-12-11 09:27",3],["2025-12-11 09:31",11],["2025-12-11 09:34",1],["2025-12-11 09:36",18],["2025-12-11 09:37",36],["2025-12-11 09:44",5],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 10:00",3],["2025-12-11 10:07",4],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",5],["2025-12-11 10:14",3],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",8],["2025-12-11 10:22",1],["2025-12-11 10:25",3],["2025-12-11 10:26",2],["2025-12-11 10:31",2],["2025-12-11 10:33",5],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:44",5],["2025-12-11 10:46",25],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:56",5],["2025-12-11 11:05",1],["2025-12-11 11:13",18],["2025-12-11 11:14",1],["2025-12-11 11:19",2],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:46",1],["2025-12-11 11:58",1],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:05",1],["2025-12-11 12:08",2],["2025-12-11 12:12",5],["2025-12-11 12:14",2],["2025-12-11 12:20",4],["2025-12-11 12:21",1],["2025-12-11 12:40",2],["2025-12-11 12:42",3],["2025-12-11 12:44",1],["2025-12-11 12:46",2],["2025-12-11 12:58",3],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:11",1],["2025-12-11 13:12",7],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:19"],["09:20"],["09:27"],["09:31"],["09:34"],["09:36"],["09:37"],["09:44"],["09:51"],["09:52"],["10:00"],["10:07"],["10:09"],["10:10"],["10:11"],["10:14"],["10:18"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:31"],["10:33"],["10:37"],["10:38"],["10:44"],["10:46"],["10:48"],["10:52"],["10:53"],["10:56"],["11:05"],["11:13"],["11:14"],["11:19"],["11:26"],["11:27"],["11:35"],["11:40"],["11:46"],["11:58"],["12:02"],["12:03"],["12:05"],["12:08"],["12:12"],["12:14"],["12:20"],["12:21"],["12:40"],["12:42"],["12:44"],["12:46"],["12:58"],["13:05"],["13:06"],["13:11"],["13:12"],["13:18"],["13:19"],["13:24"],["13:30"]]}