{"status":1,"pri":[["2025-12-11 09:00",22.4],["2025-12-11 09:01",22.45],["2025-12-11 09:02",22.5],["2025-12-11 09:03",22.5],["2025-12-11 09:04",22.45],["2025-12-11 09:05",22.45],["2025-12-11 09:06",22.35],["2025-12-11 09:07",22.4],["2025-12-11 09:08",22.4],["2025-12-11 09:09",22.4],["2025-12-11 09:10",22.4],["2025-12-11 09:11",22.45],["2025-12-11 09:12",22.45],["2025-12-11 09:13",22.45],["2025-12-11 09:14",22.45],["2025-12-11 09:15",22.45],["2025-12-11 09:16",22.45],["2025-12-11 09:17",22.45],["2025-12-11 09:18",22.45],["2025-12-11 09:19",22.45],["2025-12-11 09:20",22.45],["2025-12-11 09:21",22.45],["2025-12-11 09:22",22.5],["2025-12-11 09:23",22.5],["2025-12-11 09:24",22.45],["2025-12-11 09:25",22.45],["2025-12-11 09:26",22.45],["2025-12-11 09:27",22.45],["2025-12-11 09:28",22.45],["2025-12-11 09:29",22.45],["2025-12-11 09:30",22.45],["2025-12-11 09:31",22.45],["2025-12-11 09:32",22.45],["2025-12-11 09:33",22.45],["2025-12-11 09:34",22.45],["2025-12-11 09:35",22.45],["2025-12-11 09:36",22.45],["2025-12-11 09:37",22.45],["2025-12-11 09:38",22.45],["2025-12-11 09:39",22.45],["2025-12-11 09:40",22.45],["2025-12-11 09:41",22.45],["2025-12-11 09:42",22.45],["2025-12-11 09:43",22.45],["2025-12-11 09:44",22.25],["2025-12-11 09:45",22.3],["2025-12-11 09:46",22.25],["2025-12-11 09:47",22.25],["2025-12-11 09:48",22.25],["2025-12-11 09:49",22.25],["2025-12-11 09:50",22.25],["2025-12-11 09:51",22.25],["2025-12-11 09:52",22.25],["2025-12-11 09:53",22.25],["2025-12-11 09:54",22.25],["2025-12-11 09:55",22.25],["2025-12-11 09:56",22.25],["2025-12-11 09:57",22.25],["2025-12-11 09:58",22.25],["2025-12-11 09:59",22.25],["2025-12-11 10:00",22.25],["2025-12-11 10:01",22.25],["2025-12-11 10:02",22.25],["2025-12-11 10:03",22.25],["2025-12-11 10:04",22.25],["2025-12-11 10:05",22.25],["2025-12-11 10:06",22.3],["2025-12-11 10:07",22.3],["2025-12-11 10:08",22.3],["2025-12-11 10:09",22.3],["2025-12-11 10:10",22.3],["2025-12-11 10:11",22.3],["2025-12-11 10:12",22.25],["2025-12-11 10:13",22.25],["2025-12-11 10:15",22.15],["2025-12-11 10:16",22.15],["2025-12-11 10:17",22.15],["2025-12-11 10:18",22.15],["2025-12-11 10:19",22.15],["2025-12-11 10:20",22.15],["2025-12-11 10:21",22.15],["2025-12-11 10:22",22.2],["2025-12-11 10:23",22.2],["2025-12-11 10:24",22.2],["2025-12-11 10:25",22.2],["2025-12-11 10:26",22.2],["2025-12-11 10:27",22.2],["2025-12-11 10:28",22.2],["2025-12-11 10:29",22.2],["2025-12-11 10:30",22.2],["2025-12-11 10:31",22.2],["2025-12-11 10:32",22.2],["2025-12-11 10:33",22.25],["2025-12-11 10:34",22.25],["2025-12-11 10:35",22.25],["2025-12-11 10:36",22.2],["2025-12-11 10:37",22.2],["2025-12-11 10:38",22.2],["2025-12-11 10:39",22.2],["2025-12-11 10:40",22.2],["2025-12-11 10:41",22.2],["2025-12-11 10:42",22.2],["2025-12-11 10:43",22.2],["2025-12-11 10:44",22.2],["2025-12-11 10:45",22.2],["2025-12-11 10:46",22.2],["2025-12-11 10:47",22.2],["2025-12-11 10:48",22.2],["2025-12-11 10:49",22.2],["2025-12-11 10:50",22.2],["2025-12-11 10:51",22.2],["2025-12-11 10:52",22.2],["2025-12-11 10:53",22.2],["2025-12-11 10:54",22.2],["2025-12-11 10:55",22.2],["2025-12-11 10:56",22.2],["2025-12-11 10:57",22.2],["2025-12-11 10:58",22.2],["2025-12-11 10:59",22.2],["2025-12-11 11:00",22.2],["2025-12-11 11:01",22.2],["2025-12-11 11:02",22.2],["2025-12-11 11:04",22.1],["2025-12-11 11:05",22.15],["2025-12-11 11:06",22.15],["2025-12-11 11:07",22.15],["2025-12-11 11:08",22.15],["2025-12-11 11:09",22.05],["2025-12-11 11:10",22.1],["2025-12-11 11:11",22.1],["2025-12-11 11:12",22.1],["2025-12-11 11:13",22.15],["2025-12-11 11:14",22.1],["2025-12-11 11:16",22.05],["2025-12-11 11:17",22.1],["2025-12-11 11:18",22.1],["2025-12-11 11:19",22.1],["2025-12-11 11:20",22.1],["2025-12-11 11:21",22.1],["2025-12-11 11:22",22.15],["2025-12-11 11:23",22.15],["2025-12-11 11:24",22.15],["2025-12-11 11:25",22.15],["2025-12-11 11:26",22.1],["2025-12-11 11:27",22.1],["2025-12-11 11:28",22.15],["2025-12-11 11:29",22.15],["2025-12-11 11:30",22.15],["2025-12-11 11:31",22.15],["2025-12-11 11:32",22.15],["2025-12-11 11:33",22.15],["2025-12-11 11:34",22.15],["2025-12-11 11:35",22.15],["2025-12-11 11:36",22.15],["2025-12-11 11:37",22.15],["2025-12-11 11:38",22.15],["2025-12-11 11:39",22.15],["2025-12-11 11:40",22.15],["2025-12-11 11:41",22.15],["2025-12-11 11:42",22.15],["2025-12-11 11:43",22.15],["2025-12-11 11:44",22.15],["2025-12-11 11:45",22.15],["2025-12-11 11:46",22.15],["2025-12-11 11:47",22.15],["2025-12-11 11:48",22.15],["2025-12-11 11:49",22.15],["2025-12-11 11:50",22.15],["2025-12-11 11:51",22.15],["2025-12-11 11:52",22.15],["2025-12-11 11:53",22.15],["2025-12-11 11:54",22.15],["2025-12-11 11:55",22.15],["2025-12-11 11:56",22.15],["2025-12-11 11:57",22.15],["2025-12-11 11:58",22.15],["2025-12-11 11:59",22.15],["2025-12-11 12:00",22.15],["2025-12-11 12:01",22.15],["2025-12-11 12:02",22.15],["2025-12-11 12:03",22.15],["2025-12-11 12:04",22.15],["2025-12-11 12:05",22.15],["2025-12-11 12:06",22.1],["2025-12-11 12:07",22.05],["2025-12-11 12:08",22.1],["2025-12-11 12:09",22.1],["2025-12-11 12:10",22.1],["2025-12-11 12:11",22.1],["2025-12-11 12:12",22.1],["2025-12-11 12:13",22.1],["2025-12-11 12:14",22.1],["2025-12-11 12:15",22.1],["2025-12-11 12:16",22.1],["2025-12-11 12:17",22.1],["2025-12-11 12:18",22.1],["2025-12-11 12:19",22.1],["2025-12-11 12:20",22.1],["2025-12-11 12:21",22.1],["2025-12-11 12:22",22.1],["2025-12-11 12:23",22.1],["2025-12-11 12:24",22.1],["2025-12-11 12:25",22.1],["2025-12-11 12:26",22.1],["2025-12-11 12:27",22.1],["2025-12-11 12:28",22.1],["2025-12-11 12:29",22.1],["2025-12-11 12:30",22.1],["2025-12-11 12:31",22.1],["2025-12-11 12:32",22.1],["2025-12-11 12:33",22.1],["2025-12-11 12:34",22.1],["2025-12-11 12:35",22.1],["2025-12-11 12:36",22.1],["2025-12-11 12:37",22.1],["2025-12-11 12:38",22.1],["2025-12-11 12:39",22.1],["2025-12-11 12:40",22.1],["2025-12-11 12:41",22.1],["2025-12-11 12:42",22.1],["2025-12-11 12:43",22.1],["2025-12-11 12:44",22.1],["2025-12-11 12:45",22.1],["2025-12-11 12:46",22.1],["2025-12-11 12:47",22.1],["2025-12-11 12:48",22.1],["2025-12-11 12:49",22.1],["2025-12-11 12:50",22.1],["2025-12-11 12:51",22.1],["2025-12-11 12:52",22.15],["2025-12-11 12:53",22.15],["2025-12-11 12:54",22.15],["2025-12-11 12:55",22.15],["2025-12-11 12:56",22.15],["2025-12-11 12:57",22.2],["2025-12-11 12:58",22.2],["2025-12-11 12:59",22.25],["2025-12-11 13:00",22.2],["2025-12-11 13:01",22.15],["2025-12-11 13:02",22.2],["2025-12-11 13:03",22.2],["2025-12-11 13:04",22.15],["2025-12-11 13:05",22.2],["2025-12-11 13:06",22.2],["2025-12-11 13:07",22.2],["2025-12-11 13:08",22.2],["2025-12-11 13:09",22.2],["2025-12-11 13:10",22.2],["2025-12-11 13:11",22.2],["2025-12-11 13:12",22.25],["2025-12-11 13:13",22.25],["2025-12-11 13:14",22.25],["2025-12-11 13:15",22.2],["2025-12-11 13:16",22.2],["2025-12-11 13:17",22.2],["2025-12-11 13:18",22.2],["2025-12-11 13:19",22.2],["2025-12-11 13:20",22.2],["2025-12-11 13:21",22.2],["2025-12-11 13:22",22.25],["2025-12-11 13:23",22.25],["2025-12-11 13:24",22.25],["2025-12-11 13:30",22.15],["2025-12-11 13:04",51.1]],"qty":[["2025-12-11 09:00",171],["2025-12-11 09:01",315],["2025-12-11 09:02",91],["2025-12-11 09:03",56],["2025-12-11 09:04",36],["2025-12-11 09:05",310],["2025-12-11 09:06",22],["2025-12-11 09:07",11],["2025-12-11 09:08",5],["2025-12-11 09:09",11],["2025-12-11 09:10",372],["2025-12-11 09:11",38],["2025-12-11 09:12",16],["2025-12-11 09:13",106],["2025-12-11 09:14",6],["2025-12-11 09:15",8],["2025-12-11 09:16",17],["2025-12-11 09:17",35],["2025-12-11 09:18",27],["2025-12-11 09:19",7],["2025-12-11 09:20",11],["2025-12-11 09:21",6],["2025-12-11 09:22",3],["2025-12-11 09:23",16],["2025-12-11 09:24",157],["2025-12-11 09:25",13],["2025-12-11 09:26",16],["2025-12-11 09:27",7],["2025-12-11 09:28",14],["2025-12-11 09:29",9],["2025-12-11 09:30",18],["2025-12-11 09:31",6],["2025-12-11 09:32",7],["2025-12-11 09:33",8],["2025-12-11 09:34",12],["2025-12-11 09:35",5],["2025-12-11 09:36",17],["2025-12-11 09:37",13],["2025-12-11 09:38",66],["2025-12-11 09:39",10],["2025-12-11 09:40",39],["2025-12-11 09:41",14],["2025-12-11 09:42",7],["2025-12-11 09:43",639],["2025-12-11 09:44",3],["2025-12-11 09:45",15],["2025-12-11 09:46",14],["2025-12-11 09:47",29],["2025-12-11 09:48",25],["2025-12-11 09:49",18],["2025-12-11 09:50",8],["2025-12-11 09:51",9],["2025-12-11 09:52",22],["2025-12-11 09:53",9],["2025-12-11 09:54",22],["2025-12-11 09:55",3],["2025-12-11 09:56",2],["2025-12-11 09:57",6],["2025-12-11 09:58",4],["2025-12-11 09:59",7],["2025-12-11 10:00",11],["2025-12-11 10:01",11],["2025-12-11 10:02",20],["2025-12-11 10:03",17],["2025-12-11 10:04",46],["2025-12-11 10:05",9],["2025-12-11 10:06",29],["2025-12-11 10:07",4],["2025-12-11 10:08",7],["2025-12-11 10:09",963],["2025-12-11 10:10",10],["2025-12-11 10:11",14],["2025-12-11 10:12",10],["2025-12-11 10:13",785],["2025-12-11 10:15",44],["2025-12-11 10:16",12],["2025-12-11 10:17",29],["2025-12-11 10:18",7],["2025-12-11 10:19",30],["2025-12-11 10:20",87],["2025-12-11 10:21",56],["2025-12-11 10:22",10],["2025-12-11 10:23",8],["2025-12-11 10:24",10],["2025-12-11 10:25",4],["2025-12-11 10:26",8],["2025-12-11 10:27",7],["2025-12-11 10:28",12],["2025-12-11 10:29",8],["2025-12-11 10:30",2],["2025-12-11 10:31",9],["2025-12-11 10:32",22],["2025-12-11 10:33",89],["2025-12-11 10:34",32],["2025-12-11 10:35",5],["2025-12-11 10:36",1],["2025-12-11 10:37",7],["2025-12-11 10:38",8],["2025-12-11 10:39",4],["2025-12-11 10:40",6],["2025-12-11 10:41",6],["2025-12-11 10:42",8],["2025-12-11 10:43",2],["2025-12-11 10:44",6],["2025-12-11 10:45",6],["2025-12-11 10:46",9],["2025-12-11 10:47",13],["2025-12-11 10:48",12],["2025-12-11 10:49",7],["2025-12-11 10:50",8],["2025-12-11 10:51",4],["2025-12-11 10:52",79],["2025-12-11 10:53",56],["2025-12-11 10:54",7],["2025-12-11 10:55",5],["2025-12-11 10:56",4],["2025-12-11 10:57",5],["2025-12-11 10:58",3],["2025-12-11 10:59",15],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",355],["2025-12-11 11:04",3],["2025-12-11 11:05",11],["2025-12-11 11:06",48],["2025-12-11 11:07",7],["2025-12-11 11:08",486],["2025-12-11 11:09",131],["2025-12-11 11:10",182],["2025-12-11 11:11",22],["2025-12-11 11:12",2],["2025-12-11 11:13",17],["2025-12-11 11:14",6],["2025-12-11 11:16",8],["2025-12-11 11:17",24],["2025-12-11 11:18",7],["2025-12-11 11:19",14],["2025-12-11 11:20",9],["2025-12-11 11:21",36],["2025-12-11 11:22",16],["2025-12-11 11:23",3],["2025-12-11 11:24",4],["2025-12-11 11:25",60],["2025-12-11 11:26",10],["2025-12-11 11:27",5],["2025-12-11 11:28",6],["2025-12-11 11:29",4],["2025-12-11 11:30",3],["2025-12-11 11:31",15],["2025-12-11 11:32",8],["2025-12-11 11:33",7],["2025-12-11 11:34",30],["2025-12-11 11:35",6],["2025-12-11 11:36",16],["2025-12-11 11:37",6],["2025-12-11 11:38",6],["2025-12-11 11:39",11],["2025-12-11 11:40",8],["2025-12-11 11:41",18],["2025-12-11 11:42",5],["2025-12-11 11:43",4],["2025-12-11 11:44",2],["2025-12-11 11:45",96],["2025-12-11 11:46",3],["2025-12-11 11:47",6],["2025-12-11 11:48",4],["2025-12-11 11:49",6],["2025-12-11 11:50",16],["2025-12-11 11:51",4],["2025-12-11 11:52",6],["2025-12-11 11:53",4],["2025-12-11 11:54",31],["2025-12-11 11:55",6],["2025-12-11 11:56",9],["2025-12-11 11:57",17],["2025-12-11 11:58",4],["2025-12-11 11:59",4],["2025-12-11 12:00",24],["2025-12-11 12:01",9],["2025-12-11 12:02",4],["2025-12-11 12:03",7],["2025-12-11 12:04",65],["2025-12-11 12:05",5],["2025-12-11 12:06",1231],["2025-12-11 12:07",21],["2025-12-11 12:08",42],["2025-12-11 12:09",68],["2025-12-11 12:10",30],["2025-12-11 12:11",12],["2025-12-11 12:12",26],["2025-12-11 12:13",20],["2025-12-11 12:14",14],["2025-12-11 12:15",5],["2025-12-11 12:16",33],["2025-12-11 12:17",6],["2025-12-11 12:18",32],["2025-12-11 12:19",9],["2025-12-11 12:20",10],["2025-12-11 12:21",6],["2025-12-11 12:22",9],["2025-12-11 12:23",6],["2025-12-11 12:24",9],["2025-12-11 12:25",27],["2025-12-11 12:26",4],["2025-12-11 12:27",18],["2025-12-11 12:28",12],["2025-12-11 12:29",5],["2025-12-11 12:30",13],["2025-12-11 12:31",5],["2025-12-11 12:32",17],["2025-12-11 12:33",44],["2025-12-11 12:34",27],["2025-12-11 12:35",15],["2025-12-11 12:36",82],["2025-12-11 12:37",14],["2025-12-11 12:38",6],["2025-12-11 12:39",8],["2025-12-11 12:40",35],["2025-12-11 12:41",9],["2025-12-11 12:42",88],["2025-12-11 12:43",5],["2025-12-11 12:44",11],["2025-12-11 12:45",19],["2025-12-11 12:46",38],["2025-12-11 12:47",2],["2025-12-11 12:48",35],["2025-12-11 12:49",198],["2025-12-11 12:50",54],["2025-12-11 12:51",38],["2025-12-11 12:52",45],["2025-12-11 12:53",79],["2025-12-11 12:54",7],["2025-12-11 12:55",31],["2025-12-11 12:56",12],["2025-12-11 12:57",125],["2025-12-11 12:58",26],["2025-12-11 12:59",76],["2025-12-11 13:00",22],["2025-12-11 13:01",5],["2025-12-11 13:02",9],["2025-12-11 13:03",206],["2025-12-11 13:04",4],["2025-12-11 13:05",8],["2025-12-11 13:06",15],["2025-12-11 13:07",3],["2025-12-11 13:08",77],["2025-12-11 13:09",11],["2025-12-11 13:10",13],["2025-12-11 13:11",124],["2025-12-11 13:12",86],["2025-12-11 13:13",24],["2025-12-11 13:14",179],["2025-12-11 13:15",22],["2025-12-11 13:16",6],["2025-12-11 13:17",19],["2025-12-11 13:18",9],["2025-12-11 13:19",11],["2025-12-11 13:20",37],["2025-12-11 13:21",29],["2025-12-11 13:22",37],["2025-12-11 13:23",5],["2025-12-11 13:24",49],["2025-12-11 13:30",343],["2025-12-11 13:04",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["13:04"]]}