{"status":1,"pri":[["2025-12-11 09:00",49.85],["2025-12-11 09:01",49.9],["2025-12-11 09:02",50.2],["2025-12-11 09:03",50.5],["2025-12-11 09:05",49.9],["2025-12-11 09:06",50],["2025-12-11 09:08",50],["2025-12-11 09:10",49.95],["2025-12-11 09:11",50.1],["2025-12-11 09:12",50],["2025-12-11 09:13",50.2],["2025-12-11 09:14",50.7],["2025-12-11 09:15",50.7],["2025-12-11 09:18",50.7],["2025-12-11 09:20",50.7],["2025-12-11 09:21",50.6],["2025-12-11 09:22",50.8],["2025-12-11 09:23",50.8],["2025-12-11 09:25",50.8],["2025-12-11 09:26",50.8],["2025-12-11 09:27",50.8],["2025-12-11 09:28",50.9],["2025-12-11 09:29",50.9],["2025-12-11 09:30",50.9],["2025-12-11 09:31",50.7],["2025-12-11 09:32",50.8],["2025-12-11 09:34",50.8],["2025-12-11 09:35",50.6],["2025-12-11 09:36",50.7],["2025-12-11 09:37",50.8],["2025-12-11 09:38",51],["2025-12-11 09:39",51],["2025-12-11 09:40",51],["2025-12-11 09:42",51.1],["2025-12-11 09:43",51.3],["2025-12-11 09:44",51.4],["2025-12-11 09:46",51.3],["2025-12-11 09:47",51.3],["2025-12-11 09:48",51.1],["2025-12-11 09:49",51.2],["2025-12-11 09:51",51.2],["2025-12-11 09:52",51],["2025-12-11 09:53",50.8],["2025-12-11 09:54",51],["2025-12-11 09:55",51.2],["2025-12-11 09:57",51.1],["2025-12-11 09:58",51.1],["2025-12-11 09:59",51],["2025-12-11 10:01",50.9],["2025-12-11 10:04",51.1],["2025-12-11 10:06",50.9],["2025-12-11 10:07",50.6],["2025-12-11 10:08",50.9],["2025-12-11 10:09",50.7],["2025-12-11 10:10",51.3],["2025-12-11 10:12",51.2],["2025-12-11 10:13",51.2],["2025-12-11 10:14",51.3],["2025-12-11 10:16",51.3],["2025-12-11 10:17",51.3],["2025-12-11 10:18",51.1],["2025-12-11 10:19",51.2],["2025-12-11 10:21",51.2],["2025-12-11 10:22",51.2],["2025-12-11 10:23",51.2],["2025-12-11 10:25",51.2],["2025-12-11 10:27",51.1],["2025-12-11 10:28",51],["2025-12-11 10:29",51],["2025-12-11 10:30",51.1],["2025-12-11 10:31",51.2],["2025-12-11 10:33",51.1],["2025-12-11 10:34",51.2],["2025-12-11 10:36",51.2],["2025-12-11 10:38",51.2],["2025-12-11 10:40",51.1],["2025-12-11 10:41",51.2],["2025-12-11 10:42",51.2],["2025-12-11 10:45",51],["2025-12-11 10:47",50.9],["2025-12-11 10:48",51],["2025-12-11 10:49",51.1],["2025-12-11 10:51",51.1],["2025-12-11 10:52",51],["2025-12-11 10:53",51.1],["2025-12-11 10:54",51.2],["2025-12-11 10:55",51.2],["2025-12-11 10:57",51.1],["2025-12-11 10:58",51.3],["2025-12-11 10:59",51.3],["2025-12-11 11:03",51.3],["2025-12-11 11:06",51.3],["2025-12-11 11:08",51.3],["2025-12-11 11:10",51.3],["2025-12-11 11:11",51.2],["2025-12-11 11:14",51.3],["2025-12-11 11:15",51.3],["2025-12-11 11:16",51.3],["2025-12-11 11:19",51.3],["2025-12-11 11:20",51.5],["2025-12-11 11:21",51.6],["2025-12-11 11:22",51.8],["2025-12-11 11:23",51.9],["2025-12-11 11:24",51.7],["2025-12-11 11:25",51.8],["2025-12-11 11:26",51.8],["2025-12-11 11:27",51.7],["2025-12-11 11:29",51.8],["2025-12-11 11:31",51.7],["2025-12-11 11:32",51.7],["2025-12-11 11:33",51.7],["2025-12-11 11:35",51.7],["2025-12-11 11:36",51.7],["2025-12-11 11:38",51.7],["2025-12-11 11:39",51.8],["2025-12-11 11:40",52],["2025-12-11 11:41",52],["2025-12-11 11:42",52.1],["2025-12-11 11:43",52.2],["2025-12-11 11:44",52.2],["2025-12-11 11:45",52.2],["2025-12-11 11:46",52.2],["2025-12-11 11:47",52.2],["2025-12-11 11:48",52.2],["2025-12-11 11:49",52.2],["2025-12-11 11:50",52.1],["2025-12-11 11:51",52.3],["2025-12-11 11:52",52.4],["2025-12-11 11:53",52.5],["2025-12-11 11:54",52.6],["2025-12-11 11:55",52.6],["2025-12-11 11:56",52.5],["2025-12-11 11:57",52.6],["2025-12-11 11:58",52.7],["2025-12-11 11:59",52.8],["2025-12-11 12:00",52.8],["2025-12-11 12:01",53],["2025-12-11 12:02",53.3],["2025-12-11 12:03",53.4],["2025-12-11 12:04",53.1],["2025-12-11 12:05",53],["2025-12-11 12:06",52.9],["2025-12-11 12:07",52.9],["2025-12-11 12:09",52.7],["2025-12-11 12:10",53],["2025-12-11 12:11",53],["2025-12-11 12:12",52.7],["2025-12-11 12:13",52.7],["2025-12-11 12:14",52.9],["2025-12-11 12:15",53.1],["2025-12-11 12:16",53.3],["2025-12-11 12:17",53.3],["2025-12-11 12:18",53.3],["2025-12-11 12:19",53.3],["2025-12-11 12:20",53.3],["2025-12-11 12:21",53.3],["2025-12-11 12:22",53.2],["2025-12-11 12:23",53.4],["2025-12-11 12:24",53.3],["2025-12-11 12:26",53.3],["2025-12-11 12:27",53.3],["2025-12-11 12:28",53.3],["2025-12-11 12:30",53.3],["2025-12-11 12:31",53.3],["2025-12-11 12:32",53.2],["2025-12-11 12:33",53.1],["2025-12-11 12:34",53.1],["2025-12-11 12:35",53],["2025-12-11 12:36",52.9],["2025-12-11 12:37",52.8],["2025-12-11 12:38",52.9],["2025-12-11 12:39",52.9],["2025-12-11 12:41",52.8],["2025-12-11 12:42",52.8],["2025-12-11 12:43",52.9],["2025-12-11 12:46",52.9],["2025-12-11 12:47",52.8],["2025-12-11 12:48",52.9],["2025-12-11 12:49",52.8],["2025-12-11 12:50",53],["2025-12-11 12:51",53],["2025-12-11 12:52",53],["2025-12-11 12:53",52.9],["2025-12-11 12:55",53],["2025-12-11 12:57",53],["2025-12-11 12:58",53],["2025-12-11 12:59",53],["2025-12-11 13:00",53],["2025-12-11 13:01",53.1],["2025-12-11 13:02",53.2],["2025-12-11 13:03",53.5],["2025-12-11 13:04",53.9],["2025-12-11 13:05",53.9],["2025-12-11 13:06",53.9],["2025-12-11 13:07",53.9],["2025-12-11 13:08",53.9],["2025-12-11 13:09",53.9],["2025-12-11 13:10",53.9],["2025-12-11 13:11",53.9],["2025-12-11 13:12",53.9],["2025-12-11 13:13",53.9],["2025-12-11 13:14",53.9],["2025-12-11 13:17",53.9],["2025-12-11 13:20",53.9],["2025-12-11 13:21",53.9],["2025-12-11 13:23",53.9],["2025-12-11 13:30",53.9],["2025-12-11 14:30",22.15]],"qty":[["2025-12-11 09:00",29],["2025-12-11 09:01",5],["2025-12-11 09:02",5],["2025-12-11 09:03",2],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",5],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",26],["2025-12-11 09:15",4],["2025-12-11 09:18",9],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",17],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",10],["2025-12-11 09:32",1],["2025-12-11 09:34",3],["2025-12-11 09:35",6],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",3],["2025-12-11 09:43",4],["2025-12-11 09:44",1],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:51",3],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 09:55",2],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",5],["2025-12-11 10:09",3],["2025-12-11 10:10",42],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",6],["2025-12-11 10:19",2],["2025-12-11 10:21",6],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:25",2],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:45",3],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 10:57",2],["2025-12-11 10:58",13],["2025-12-11 10:59",1],["2025-12-11 11:03",10],["2025-12-11 11:06",13],["2025-12-11 11:08",1],["2025-12-11 11:10",15],["2025-12-11 11:11",1],["2025-12-11 11:14",20],["2025-12-11 11:15",4],["2025-12-11 11:16",1],["2025-12-11 11:19",1],["2025-12-11 11:20",12],["2025-12-11 11:21",8],["2025-12-11 11:22",12],["2025-12-11 11:23",6],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:29",3],["2025-12-11 11:31",2],["2025-12-11 11:32",8],["2025-12-11 11:33",1],["2025-12-11 11:35",5],["2025-12-11 11:36",1],["2025-12-11 11:38",4],["2025-12-11 11:39",5],["2025-12-11 11:40",24],["2025-12-11 11:41",36],["2025-12-11 11:42",7],["2025-12-11 11:43",4],["2025-12-11 11:44",2],["2025-12-11 11:45",6],["2025-12-11 11:46",2],["2025-12-11 11:47",5],["2025-12-11 11:48",8],["2025-12-11 11:49",2],["2025-12-11 11:50",6],["2025-12-11 11:51",59],["2025-12-11 11:52",16],["2025-12-11 11:53",12],["2025-12-11 11:54",24],["2025-12-11 11:55",25],["2025-12-11 11:56",7],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 11:59",18],["2025-12-11 12:00",20],["2025-12-11 12:01",11],["2025-12-11 12:02",25],["2025-12-11 12:03",24],["2025-12-11 12:04",4],["2025-12-11 12:05",9],["2025-12-11 12:06",11],["2025-12-11 12:07",6],["2025-12-11 12:09",1],["2025-12-11 12:10",12],["2025-12-11 12:11",15],["2025-12-11 12:12",4],["2025-12-11 12:13",10],["2025-12-11 12:14",12],["2025-12-11 12:15",19],["2025-12-11 12:16",9],["2025-12-11 12:17",30],["2025-12-11 12:18",3],["2025-12-11 12:19",8],["2025-12-11 12:20",7],["2025-12-11 12:21",4],["2025-12-11 12:22",5],["2025-12-11 12:23",11],["2025-12-11 12:24",2],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:30",12],["2025-12-11 12:31",4],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:34",10],["2025-12-11 12:35",12],["2025-12-11 12:36",3],["2025-12-11 12:37",4],["2025-12-11 12:38",6],["2025-12-11 12:39",1],["2025-12-11 12:41",4],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",9],["2025-12-11 12:51",7],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:55",42],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",1],["2025-12-11 13:01",31],["2025-12-11 13:02",3],["2025-12-11 13:03",63],["2025-12-11 13:04",615],["2025-12-11 13:05",33],["2025-12-11 13:06",15],["2025-12-11 13:07",16],["2025-12-11 13:08",23],["2025-12-11 13:09",3],["2025-12-11 13:10",14],["2025-12-11 13:11",1],["2025-12-11 13:12",10],["2025-12-11 13:13",3],["2025-12-11 13:14",6],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:30",16],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:03"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}