{"status":1,"pri":[["2025-12-11 09:00",201],["2025-12-11 09:01",201.5],["2025-12-11 09:02",202],["2025-12-11 09:03",201.5],["2025-12-11 09:05",198.5],["2025-12-11 09:06",199.5],["2025-12-11 09:10",200],["2025-12-11 09:11",200.5],["2025-12-11 09:16",202.5],["2025-12-11 09:17",202],["2025-12-11 09:18",202],["2025-12-11 09:19",202],["2025-12-11 09:22",202],["2025-12-11 09:23",201],["2025-12-11 09:25",201],["2025-12-11 09:26",201],["2025-12-11 09:28",201],["2025-12-11 09:33",202],["2025-12-11 09:35",202],["2025-12-11 09:40",202.5],["2025-12-11 09:41",202.5],["2025-12-11 09:42",202.5],["2025-12-11 09:43",202],["2025-12-11 09:45",201.5],["2025-12-11 09:49",201],["2025-12-11 09:51",201],["2025-12-11 09:52",201],["2025-12-11 09:54",201],["2025-12-11 09:59",200.5],["2025-12-11 10:01",200],["2025-12-11 10:05",199.5],["2025-12-11 10:06",199],["2025-12-11 10:07",199],["2025-12-11 10:09",200],["2025-12-11 10:12",199],["2025-12-11 10:16",199],["2025-12-11 10:17",198.5],["2025-12-11 10:18",198.5],["2025-12-11 10:20",198],["2025-12-11 10:21",198],["2025-12-11 10:24",198],["2025-12-11 10:25",198.5],["2025-12-11 10:26",198.5],["2025-12-11 10:28",198],["2025-12-11 10:29",198],["2025-12-11 10:30",197.5],["2025-12-11 10:31",198],["2025-12-11 10:33",197.5],["2025-12-11 10:36",197.5],["2025-12-11 10:39",197.5],["2025-12-11 10:43",197.5],["2025-12-11 10:47",197.5],["2025-12-11 10:48",197.5],["2025-12-11 10:49",197.5],["2025-12-11 10:51",197.5],["2025-12-11 10:55",197],["2025-12-11 11:00",196.5],["2025-12-11 11:01",196],["2025-12-11 11:03",196],["2025-12-11 11:06",196.5],["2025-12-11 11:10",196],["2025-12-11 11:11",195.5],["2025-12-11 11:13",195.5],["2025-12-11 11:15",195.5],["2025-12-11 11:17",195],["2025-12-11 11:18",195.5],["2025-12-11 11:22",194.5],["2025-12-11 11:23",194],["2025-12-11 11:24",194],["2025-12-11 11:25",194.5],["2025-12-11 11:26",194.5],["2025-12-11 11:27",195],["2025-12-11 11:28",195],["2025-12-11 11:30",194.5],["2025-12-11 11:32",194.5],["2025-12-11 11:36",194.5],["2025-12-11 11:42",195],["2025-12-11 11:43",195],["2025-12-11 11:49",196],["2025-12-11 11:50",197],["2025-12-11 11:58",196.5],["2025-12-11 11:59",196.5],["2025-12-11 12:00",196.5],["2025-12-11 12:15",197],["2025-12-11 12:20",196],["2025-12-11 12:30",196.5],["2025-12-11 12:41",196.5],["2025-12-11 12:42",197],["2025-12-11 12:51",197.5],["2025-12-11 12:55",197],["2025-12-11 12:56",197.5],["2025-12-11 12:59",197],["2025-12-11 13:04",197],["2025-12-11 13:05",197],["2025-12-11 13:10",197],["2025-12-11 13:13",197],["2025-12-11 13:18",197],["2025-12-11 13:19",197],["2025-12-11 13:23",197],["2025-12-11 13:24",197],["2025-12-11 13:30",196]],"qty":[["2025-12-11 09:00",67],["2025-12-11 09:01",3],["2025-12-11 09:02",5],["2025-12-11 09:03",4],["2025-12-11 09:05",8],["2025-12-11 09:06",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:16",5],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:22",9],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:28",4],["2025-12-11 09:33",8],["2025-12-11 09:35",1],["2025-12-11 09:40",6],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:45",4],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:59",7],["2025-12-11 10:01",1],["2025-12-11 10:05",5],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:09",7],["2025-12-11 10:12",3],["2025-12-11 10:16",12],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:21",9],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",5],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:36",1],["2025-12-11 10:39",2],["2025-12-11 10:43",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:55",9],["2025-12-11 11:00",5],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:06",1],["2025-12-11 11:10",6],["2025-12-11 11:11",2],["2025-12-11 11:13",1],["2025-12-11 11:15",4],["2025-12-11 11:17",3],["2025-12-11 11:18",4],["2025-12-11 11:22",11],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:30",8],["2025-12-11 11:32",1],["2025-12-11 11:36",1],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:49",3],["2025-12-11 11:50",4],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:15",5],["2025-12-11 12:20",2],["2025-12-11 12:30",1],["2025-12-11 12:41",1],["2025-12-11 12:42",19],["2025-12-11 12:51",4],["2025-12-11 12:55",3],["2025-12-11 12:56",1],["2025-12-11 12:59",3],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:10"],["09:11"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:33"],["09:35"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:49"],["09:51"],["09:52"],["09:54"],["09:59"],["10:01"],["10:05"],["10:06"],["10:07"],["10:09"],["10:12"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:39"],["10:43"],["10:47"],["10:48"],["10:49"],["10:51"],["10:55"],["11:00"],["11:01"],["11:03"],["11:06"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:36"],["11:42"],["11:43"],["11:49"],["11:50"],["11:58"],["11:59"],["12:00"],["12:15"],["12:20"],["12:30"],["12:41"],["12:42"],["12:51"],["12:55"],["12:56"],["12:59"],["13:04"],["13:05"],["13:10"],["13:13"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}