{"status":1,"pri":[["2025-12-11 09:00",10.2],["2025-12-11 09:01",10.2],["2025-12-11 09:03",10.21],["2025-12-11 09:04",10.21],["2025-12-11 09:07",10.2],["2025-12-11 09:08",10.19],["2025-12-11 09:09",10.19],["2025-12-11 09:10",10.19],["2025-12-11 09:12",10.19],["2025-12-11 09:13",10.19],["2025-12-11 09:14",10.19],["2025-12-11 09:15",10.19],["2025-12-11 09:16",10.19],["2025-12-11 09:17",10.19],["2025-12-11 09:18",10.19],["2025-12-11 09:22",10.19],["2025-12-11 09:25",10.19],["2025-12-11 09:26",10.18],["2025-12-11 09:27",10.19],["2025-12-11 09:28",10.19],["2025-12-11 09:29",10.18],["2025-12-11 09:31",10.18],["2025-12-11 09:34",10.18],["2025-12-11 09:40",10.18],["2025-12-11 09:43",10.19],["2025-12-11 09:44",10.18],["2025-12-11 09:46",10.18],["2025-12-11 09:53",10.19],["2025-12-11 09:58",10.19],["2025-12-11 09:59",10.19],["2025-12-11 10:01",10.19],["2025-12-11 10:02",10.18],["2025-12-11 10:05",10.18],["2025-12-11 10:07",10.18],["2025-12-11 10:13",10.19],["2025-12-11 10:14",10.18],["2025-12-11 10:17",10.19],["2025-12-11 10:18",10.19],["2025-12-11 10:19",10.19],["2025-12-11 10:22",10.18],["2025-12-11 10:23",10.18],["2025-12-11 10:25",10.18],["2025-12-11 10:26",10.18],["2025-12-11 10:28",10.19],["2025-12-11 10:29",10.18],["2025-12-11 10:31",10.19],["2025-12-11 10:35",10.19],["2025-12-11 10:36",10.19],["2025-12-11 10:38",10.19],["2025-12-11 10:41",10.19],["2025-12-11 10:44",10.19],["2025-12-11 10:45",10.19],["2025-12-11 10:47",10.19],["2025-12-11 10:57",10.19],["2025-12-11 10:58",10.19],["2025-12-11 11:03",10.19],["2025-12-11 11:06",10.19],["2025-12-11 11:09",10.2],["2025-12-11 11:10",10.2],["2025-12-11 11:12",10.2],["2025-12-11 11:14",10.2],["2025-12-11 11:16",10.2],["2025-12-11 11:18",10.2],["2025-12-11 11:19",10.19],["2025-12-11 11:20",10.2],["2025-12-11 11:21",10.2],["2025-12-11 11:25",10.2],["2025-12-11 11:27",10.2],["2025-12-11 11:31",10.2],["2025-12-11 11:33",10.2],["2025-12-11 11:38",10.2],["2025-12-11 11:43",10.21],["2025-12-11 11:47",10.21],["2025-12-11 11:48",10.21],["2025-12-11 11:49",10.21],["2025-12-11 11:50",10.21],["2025-12-11 11:51",10.21],["2025-12-11 11:52",10.21],["2025-12-11 11:53",10.21],["2025-12-11 11:54",10.21],["2025-12-11 11:56",10.21],["2025-12-11 11:58",10.21],["2025-12-11 12:00",10.21],["2025-12-11 12:05",10.21],["2025-12-11 12:08",10.21],["2025-12-11 12:09",10.21],["2025-12-11 12:14",10.21],["2025-12-11 12:16",10.21],["2025-12-11 12:18",10.21],["2025-12-11 12:19",10.21],["2025-12-11 12:20",10.2],["2025-12-11 12:21",10.2],["2025-12-11 12:22",10.2],["2025-12-11 12:28",10.21],["2025-12-11 12:29",10.21],["2025-12-11 12:30",10.21],["2025-12-11 12:31",10.21],["2025-12-11 12:33",10.21],["2025-12-11 12:34",10.21],["2025-12-11 12:43",10.2],["2025-12-11 12:45",10.21],["2025-12-11 12:46",10.2],["2025-12-11 12:49",10.21],["2025-12-11 12:51",10.21],["2025-12-11 12:54",10.2],["2025-12-11 12:55",10.21],["2025-12-11 12:56",10.21],["2025-12-11 12:57",10.21],["2025-12-11 12:59",10.2],["2025-12-11 13:01",10.21],["2025-12-11 13:03",10.21],["2025-12-11 13:04",10.21],["2025-12-11 13:07",10.21],["2025-12-11 13:10",10.21],["2025-12-11 13:14",10.21],["2025-12-11 13:15",10.21],["2025-12-11 13:17",10.22],["2025-12-11 13:19",10.22],["2025-12-11 13:21",10.22],["2025-12-11 13:22",10.22],["2025-12-11 13:23",10.22],["2025-12-11 13:30",10.21],["2025-12-11 14:30",10.21]],"qty":[["2025-12-11 09:00",132],["2025-12-11 09:01",5],["2025-12-11 09:03",10],["2025-12-11 09:04",3],["2025-12-11 09:07",5],["2025-12-11 09:08",205],["2025-12-11 09:09",29],["2025-12-11 09:10",10],["2025-12-11 09:12",55],["2025-12-11 09:13",2],["2025-12-11 09:14",10],["2025-12-11 09:15",1],["2025-12-11 09:16",4],["2025-12-11 09:17",10],["2025-12-11 09:18",19],["2025-12-11 09:22",3],["2025-12-11 09:25",5],["2025-12-11 09:26",13],["2025-12-11 09:27",2],["2025-12-11 09:28",3849],["2025-12-11 09:29",15],["2025-12-11 09:31",1],["2025-12-11 09:34",10],["2025-12-11 09:40",1],["2025-12-11 09:43",2],["2025-12-11 09:44",3],["2025-12-11 09:46",3],["2025-12-11 09:53",1],["2025-12-11 09:58",10],["2025-12-11 09:59",5],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:05",2],["2025-12-11 10:07",41],["2025-12-11 10:13",10],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:18",25],["2025-12-11 10:19",1],["2025-12-11 10:22",20],["2025-12-11 10:23",20],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:28",150],["2025-12-11 10:29",5],["2025-12-11 10:31",100],["2025-12-11 10:35",10],["2025-12-11 10:36",3],["2025-12-11 10:38",24],["2025-12-11 10:41",2],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:47",30],["2025-12-11 10:57",2],["2025-12-11 10:58",4],["2025-12-11 11:03",499],["2025-12-11 11:06",1],["2025-12-11 11:09",20],["2025-12-11 11:10",10],["2025-12-11 11:12",1],["2025-12-11 11:14",8],["2025-12-11 11:16",15],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",6],["2025-12-11 11:21",1],["2025-12-11 11:25",80],["2025-12-11 11:27",26],["2025-12-11 11:31",4],["2025-12-11 11:33",10],["2025-12-11 11:38",5],["2025-12-11 11:43",135],["2025-12-11 11:47",20],["2025-12-11 11:48",135],["2025-12-11 11:49",7],["2025-12-11 11:50",1],["2025-12-11 11:51",4],["2025-12-11 11:52",1],["2025-12-11 11:53",6],["2025-12-11 11:54",14],["2025-12-11 11:56",5],["2025-12-11 11:58",10],["2025-12-11 12:00",2],["2025-12-11 12:05",5],["2025-12-11 12:08",10],["2025-12-11 12:09",10],["2025-12-11 12:14",5],["2025-12-11 12:16",1],["2025-12-11 12:18",3],["2025-12-11 12:19",52],["2025-12-11 12:20",18],["2025-12-11 12:21",25],["2025-12-11 12:22",2],["2025-12-11 12:28",18],["2025-12-11 12:29",331],["2025-12-11 12:30",6],["2025-12-11 12:31",10],["2025-12-11 12:33",20],["2025-12-11 12:34",10],["2025-12-11 12:43",1],["2025-12-11 12:45",2],["2025-12-11 12:46",6],["2025-12-11 12:49",20],["2025-12-11 12:51",41],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",7],["2025-12-11 12:57",1],["2025-12-11 12:59",10],["2025-12-11 13:01",4],["2025-12-11 13:03",450],["2025-12-11 13:04",17],["2025-12-11 13:07",10],["2025-12-11 13:10",12],["2025-12-11 13:14",10],["2025-12-11 13:15",1],["2025-12-11 13:17",480],["2025-12-11 13:19",5],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:30",15],["2025-12-11 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:34"],["09:40"],["09:43"],["09:44"],["09:46"],["09:53"],["09:58"],["09:59"],["10:01"],["10:02"],["10:05"],["10:07"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:35"],["10:36"],["10:38"],["10:41"],["10:44"],["10:45"],["10:47"],["10:57"],["10:58"],["11:03"],["11:06"],["11:09"],["11:10"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:25"],["11:27"],["11:31"],["11:33"],["11:38"],["11:43"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["12:00"],["12:05"],["12:08"],["12:09"],["12:14"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:43"],["12:45"],["12:46"],["12:49"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:10"],["13:14"],["13:15"],["13:17"],["13:19"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}