{"status":1,"pri":[["2025-12-11 09:00",25.1],["2025-12-11 09:01",25],["2025-12-11 09:06",25],["2025-12-11 09:10",25],["2025-12-11 09:11",25],["2025-12-11 09:12",24.95],["2025-12-11 09:13",25],["2025-12-11 09:17",24.95],["2025-12-11 09:18",25],["2025-12-11 09:22",24.95],["2025-12-11 09:23",24.95],["2025-12-11 09:24",24.95],["2025-12-11 09:25",24.95],["2025-12-11 09:27",24.95],["2025-12-11 09:28",24.95],["2025-12-11 09:29",24.9],["2025-12-11 09:30",24.9],["2025-12-11 09:31",24.9],["2025-12-11 09:32",24.9],["2025-12-11 09:33",24.85],["2025-12-11 09:34",24.85],["2025-12-11 09:35",24.8],["2025-12-11 09:36",24.85],["2025-12-11 09:37",24.8],["2025-12-11 09:38",24.85],["2025-12-11 09:39",24.8],["2025-12-11 09:40",24.85],["2025-12-11 09:41",24.85],["2025-12-11 09:42",24.85],["2025-12-11 09:43",24.85],["2025-12-11 09:44",24.85],["2025-12-11 09:45",24.85],["2025-12-11 09:46",24.85],["2025-12-11 09:47",24.85],["2025-12-11 09:49",24.8],["2025-12-11 09:50",24.85],["2025-12-11 09:51",24.85],["2025-12-11 09:52",24.85],["2025-12-11 09:53",24.85],["2025-12-11 09:54",24.85],["2025-12-11 09:55",24.85],["2025-12-11 09:56",24.85],["2025-12-11 09:58",24.85],["2025-12-11 09:59",24.9],["2025-12-11 10:00",24.85],["2025-12-11 10:01",24.85],["2025-12-11 10:02",24.9],["2025-12-11 10:03",24.9],["2025-12-11 10:04",24.85],["2025-12-11 10:05",24.9],["2025-12-11 10:06",24.9],["2025-12-11 10:07",24.9],["2025-12-11 10:08",24.9],["2025-12-11 10:09",24.9],["2025-12-11 10:10",24.95],["2025-12-11 10:11",24.9],["2025-12-11 10:13",24.9],["2025-12-11 10:14",24.9],["2025-12-11 10:15",24.9],["2025-12-11 10:16",24.9],["2025-12-11 10:17",24.9],["2025-12-11 10:18",24.9],["2025-12-11 10:19",24.9],["2025-12-11 10:20",24.9],["2025-12-11 10:21",24.9],["2025-12-11 10:22",24.9],["2025-12-11 10:23",24.9],["2025-12-11 10:24",24.9],["2025-12-11 10:25",24.9],["2025-12-11 10:26",24.9],["2025-12-11 10:27",24.9],["2025-12-11 10:28",24.9],["2025-12-11 10:29",24.85],["2025-12-11 10:30",24.85],["2025-12-11 10:31",24.85],["2025-12-11 10:32",24.85],["2025-12-11 10:34",24.85],["2025-12-11 10:35",24.85],["2025-12-11 10:36",24.85],["2025-12-11 10:37",24.85],["2025-12-11 10:38",24.85],["2025-12-11 10:39",24.9],["2025-12-11 10:40",24.9],["2025-12-11 10:41",24.85],["2025-12-11 10:42",24.85],["2025-12-11 10:43",24.9],["2025-12-11 10:44",24.85],["2025-12-11 10:45",24.85],["2025-12-11 10:46",24.9],["2025-12-11 10:47",24.85],["2025-12-11 10:48",24.9],["2025-12-11 10:49",24.8],["2025-12-11 10:50",24.85],["2025-12-11 10:51",24.8],["2025-12-11 10:52",24.85],["2025-12-11 10:53",24.8],["2025-12-11 10:54",24.8],["2025-12-11 10:55",24.8],["2025-12-11 10:56",24.85],["2025-12-11 10:57",24.8],["2025-12-11 10:58",24.85],["2025-12-11 10:59",24.8],["2025-12-11 11:00",24.85],["2025-12-11 11:01",24.8],["2025-12-11 11:02",24.85],["2025-12-11 11:03",24.8],["2025-12-11 11:04",24.8],["2025-12-11 11:05",24.85],["2025-12-11 11:06",24.8],["2025-12-11 11:08",24.85],["2025-12-11 11:10",24.8],["2025-12-11 11:11",24.8],["2025-12-11 11:12",24.85],["2025-12-11 11:13",24.8],["2025-12-11 11:14",24.85],["2025-12-11 11:15",24.85],["2025-12-11 11:16",24.85],["2025-12-11 11:17",24.8],["2025-12-11 11:18",24.85],["2025-12-11 11:19",24.8],["2025-12-11 11:20",24.8],["2025-12-11 11:21",24.8],["2025-12-11 11:22",24.8],["2025-12-11 11:23",24.75],["2025-12-11 11:24",24.75],["2025-12-11 11:25",24.8],["2025-12-11 11:26",24.75],["2025-12-11 11:27",24.75],["2025-12-11 11:28",24.8],["2025-12-11 11:29",24.75],["2025-12-11 11:30",24.8],["2025-12-11 11:31",24.8],["2025-12-11 11:32",24.8],["2025-12-11 11:33",24.75],["2025-12-11 11:34",24.75],["2025-12-11 11:35",24.8],["2025-12-11 11:36",24.8],["2025-12-11 11:37",24.75],["2025-12-11 11:38",24.75],["2025-12-11 11:39",24.75],["2025-12-11 11:40",24.8],["2025-12-11 11:41",24.8],["2025-12-11 11:42",24.75],["2025-12-11 11:43",24.75],["2025-12-11 11:44",24.75],["2025-12-11 11:45",24.8],["2025-12-11 11:46",24.75],["2025-12-11 11:47",24.8],["2025-12-11 11:48",24.8],["2025-12-11 11:49",24.75],["2025-12-11 11:50",24.75],["2025-12-11 11:51",24.75],["2025-12-11 11:52",24.75],["2025-12-11 11:53",24.75],["2025-12-11 11:54",24.75],["2025-12-11 11:55",24.75],["2025-12-11 11:56",24.8],["2025-12-11 11:57",24.8],["2025-12-11 11:58",24.8],["2025-12-11 11:59",24.8],["2025-12-11 12:00",24.75],["2025-12-11 12:01",24.8],["2025-12-11 12:03",24.8],["2025-12-11 12:05",24.8],["2025-12-11 12:07",24.8],["2025-12-11 12:08",24.85],["2025-12-11 12:09",24.85],["2025-12-11 12:14",24.85],["2025-12-11 12:17",24.85],["2025-12-11 12:18",24.85],["2025-12-11 12:23",24.8],["2025-12-11 12:25",24.85],["2025-12-11 12:26",24.85],["2025-12-11 12:28",24.8],["2025-12-11 12:29",24.85],["2025-12-11 12:30",24.85],["2025-12-11 12:31",24.85],["2025-12-11 12:32",24.85],["2025-12-11 12:34",24.85],["2025-12-11 12:35",24.9],["2025-12-11 12:37",24.9],["2025-12-11 12:40",24.85],["2025-12-11 12:41",24.85],["2025-12-11 12:42",24.85],["2025-12-11 12:43",24.85],["2025-12-11 12:44",24.85],["2025-12-11 12:45",24.85],["2025-12-11 12:46",24.85],["2025-12-11 12:47",24.85],["2025-12-11 12:49",24.85],["2025-12-11 12:50",24.85],["2025-12-11 12:52",24.85],["2025-12-11 12:53",24.8],["2025-12-11 12:54",24.85],["2025-12-11 12:55",24.85],["2025-12-11 12:56",24.85],["2025-12-11 12:57",24.85],["2025-12-11 12:58",24.85],["2025-12-11 12:59",24.85],["2025-12-11 13:00",24.85],["2025-12-11 13:01",24.85],["2025-12-11 13:02",24.85],["2025-12-11 13:03",24.85],["2025-12-11 13:04",24.85],["2025-12-11 13:05",24.85],["2025-12-11 13:07",24.8],["2025-12-11 13:09",24.85],["2025-12-11 13:10",24.85],["2025-12-11 13:12",24.85],["2025-12-11 13:13",24.85],["2025-12-11 13:14",24.85],["2025-12-11 13:15",24.85],["2025-12-11 13:16",24.85],["2025-12-11 13:17",24.85],["2025-12-11 13:18",24.85],["2025-12-11 13:19",24.85],["2025-12-11 13:20",24.85],["2025-12-11 13:21",24.85],["2025-12-11 13:22",24.85],["2025-12-11 13:23",24.9],["2025-12-11 13:24",24.9],["2025-12-11 13:30",24.85]],"qty":[["2025-12-11 09:00",46],["2025-12-11 09:01",14],["2025-12-11 09:06",7],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",20],["2025-12-11 09:13",3],["2025-12-11 09:17",13],["2025-12-11 09:18",95],["2025-12-11 09:22",8],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",11],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",11],["2025-12-11 09:30",17],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",21],["2025-12-11 09:34",24],["2025-12-11 09:35",5],["2025-12-11 09:36",89],["2025-12-11 09:37",95],["2025-12-11 09:38",34],["2025-12-11 09:39",6],["2025-12-11 09:40",43],["2025-12-11 09:41",18],["2025-12-11 09:42",7],["2025-12-11 09:43",18],["2025-12-11 09:44",10],["2025-12-11 09:45",8],["2025-12-11 09:46",7],["2025-12-11 09:47",18],["2025-12-11 09:49",10],["2025-12-11 09:50",8],["2025-12-11 09:51",5],["2025-12-11 09:52",23],["2025-12-11 09:53",6],["2025-12-11 09:54",20],["2025-12-11 09:55",15],["2025-12-11 09:56",5],["2025-12-11 09:58",16],["2025-12-11 09:59",7],["2025-12-11 10:00",12],["2025-12-11 10:01",10],["2025-12-11 10:02",9],["2025-12-11 10:03",13],["2025-12-11 10:04",10],["2025-12-11 10:05",3],["2025-12-11 10:06",5],["2025-12-11 10:07",16],["2025-12-11 10:08",5],["2025-12-11 10:09",5],["2025-12-11 10:10",20],["2025-12-11 10:11",9],["2025-12-11 10:13",5],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:16",11],["2025-12-11 10:17",11],["2025-12-11 10:18",2],["2025-12-11 10:19",14],["2025-12-11 10:20",11],["2025-12-11 10:21",5],["2025-12-11 10:22",10],["2025-12-11 10:23",11],["2025-12-11 10:24",5],["2025-12-11 10:25",29],["2025-12-11 10:26",18],["2025-12-11 10:27",16],["2025-12-11 10:28",13],["2025-12-11 10:29",5],["2025-12-11 10:30",5],["2025-12-11 10:31",10],["2025-12-11 10:32",4],["2025-12-11 10:34",20],["2025-12-11 10:35",7],["2025-12-11 10:36",4],["2025-12-11 10:37",16],["2025-12-11 10:38",5],["2025-12-11 10:39",9],["2025-12-11 10:40",28],["2025-12-11 10:41",5],["2025-12-11 10:42",8],["2025-12-11 10:43",12],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:46",6],["2025-12-11 10:47",25],["2025-12-11 10:48",6],["2025-12-11 10:49",5],["2025-12-11 10:50",17],["2025-12-11 10:51",5],["2025-12-11 10:52",13],["2025-12-11 10:53",10],["2025-12-11 10:54",7],["2025-12-11 10:55",5],["2025-12-11 10:56",11],["2025-12-11 10:57",16],["2025-12-11 10:58",18],["2025-12-11 10:59",16],["2025-12-11 11:00",9],["2025-12-11 11:01",5],["2025-12-11 11:02",12],["2025-12-11 11:03",13],["2025-12-11 11:04",2],["2025-12-11 11:05",24],["2025-12-11 11:06",5],["2025-12-11 11:08",12],["2025-12-11 11:10",1],["2025-12-11 11:11",10],["2025-12-11 11:12",5],["2025-12-11 11:13",11],["2025-12-11 11:14",18],["2025-12-11 11:15",11],["2025-12-11 11:16",12],["2025-12-11 11:17",12],["2025-12-11 11:18",6],["2025-12-11 11:19",16],["2025-12-11 11:20",7],["2025-12-11 11:21",220],["2025-12-11 11:22",32],["2025-12-11 11:23",10],["2025-12-11 11:24",5],["2025-12-11 11:25",7],["2025-12-11 11:26",11],["2025-12-11 11:27",15],["2025-12-11 11:28",6],["2025-12-11 11:29",11],["2025-12-11 11:30",9],["2025-12-11 11:31",22],["2025-12-11 11:32",11],["2025-12-11 11:33",5],["2025-12-11 11:34",128],["2025-12-11 11:35",24],["2025-12-11 11:36",15],["2025-12-11 11:37",718],["2025-12-11 11:38",16],["2025-12-11 11:39",7],["2025-12-11 11:40",32],["2025-12-11 11:41",24],["2025-12-11 11:42",5],["2025-12-11 11:43",4],["2025-12-11 11:44",18],["2025-12-11 11:45",18],["2025-12-11 11:46",5],["2025-12-11 11:47",23],["2025-12-11 11:48",8],["2025-12-11 11:49",5],["2025-12-11 11:50",10],["2025-12-11 11:51",4],["2025-12-11 11:52",12],["2025-12-11 11:53",16],["2025-12-11 11:54",5],["2025-12-11 11:55",5],["2025-12-11 11:56",1434],["2025-12-11 11:57",17],["2025-12-11 11:58",6],["2025-12-11 11:59",6],["2025-12-11 12:00",27],["2025-12-11 12:01",84],["2025-12-11 12:03",3],["2025-12-11 12:05",6],["2025-12-11 12:07",1],["2025-12-11 12:08",336],["2025-12-11 12:09",2],["2025-12-11 12:14",3],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:23",1],["2025-12-11 12:25",5],["2025-12-11 12:26",4],["2025-12-11 12:28",4],["2025-12-11 12:29",12],["2025-12-11 12:30",35],["2025-12-11 12:31",4],["2025-12-11 12:32",3],["2025-12-11 12:34",10],["2025-12-11 12:35",12],["2025-12-11 12:37",9],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:43",3],["2025-12-11 12:44",9],["2025-12-11 12:45",1],["2025-12-11 12:46",6],["2025-12-11 12:47",1],["2025-12-11 12:49",5],["2025-12-11 12:50",1],["2025-12-11 12:52",2],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:55",12],["2025-12-11 12:56",10],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 12:59",4],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:03",6],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:07",5],["2025-12-11 13:09",7],["2025-12-11 13:10",4],["2025-12-11 13:12",3],["2025-12-11 13:13",11],["2025-12-11 13:14",3],["2025-12-11 13:15",3],["2025-12-11 13:16",16],["2025-12-11 13:17",23],["2025-12-11 13:18",17],["2025-12-11 13:19",8],["2025-12-11 13:20",18],["2025-12-11 13:21",6],["2025-12-11 13:22",46],["2025-12-11 13:23",37],["2025-12-11 13:24",18],["2025-12-11 13:30",230]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:14"],["12:17"],["12:18"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}