{"status":1,"pri":[["2025-12-11 09:25",108],["2025-12-11 09:30",108],["2025-12-11 09:37",108],["2025-12-11 09:44",108],["2025-12-11 09:45",108.5],["2025-12-11 09:53",108],["2025-12-11 09:58",108],["2025-12-11 10:00",108],["2025-12-11 10:02",108.5],["2025-12-11 10:03",108],["2025-12-11 10:07",108],["2025-12-11 10:10",108],["2025-12-11 10:11",108],["2025-12-11 10:16",108],["2025-12-11 10:22",108],["2025-12-11 10:25",108],["2025-12-11 10:29",108.5],["2025-12-11 10:34",108],["2025-12-11 10:40",108],["2025-12-11 10:42",108],["2025-12-11 10:43",108],["2025-12-11 10:45",108],["2025-12-11 10:48",108],["2025-12-11 10:52",108],["2025-12-11 10:53",108.5],["2025-12-11 10:57",108],["2025-12-11 11:02",108],["2025-12-11 11:03",108.5],["2025-12-11 11:06",108],["2025-12-11 11:07",108.5],["2025-12-11 11:08",108],["2025-12-11 11:10",108],["2025-12-11 11:11",108],["2025-12-11 11:15",108],["2025-12-11 11:18",108],["2025-12-11 11:20",107.5],["2025-12-11 11:25",107.5],["2025-12-11 11:26",107.5],["2025-12-11 11:28",107.5],["2025-12-11 11:29",107.5],["2025-12-11 11:30",107.5],["2025-12-11 11:31",107.5],["2025-12-11 11:32",107.5],["2025-12-11 11:34",107.5],["2025-12-11 11:38",107.5],["2025-12-11 11:43",107.5],["2025-12-11 11:44",107.5],["2025-12-11 11:47",107.5],["2025-12-11 11:52",107.5],["2025-12-11 11:53",107.5],["2025-12-11 11:56",108],["2025-12-11 11:57",107.5],["2025-12-11 11:58",107.5],["2025-12-11 12:01",107.5],["2025-12-11 12:04",107.5],["2025-12-11 12:05",107.5],["2025-12-11 12:06",107.5],["2025-12-11 12:10",107.5],["2025-12-11 12:11",107.5],["2025-12-11 12:15",107.5],["2025-12-11 12:17",107.5],["2025-12-11 12:18",107.5],["2025-12-11 12:19",107.5],["2025-12-11 12:22",108],["2025-12-11 12:23",108],["2025-12-11 12:24",107.5],["2025-12-11 12:26",107.5],["2025-12-11 12:29",107.5],["2025-12-11 12:31",107.5],["2025-12-11 12:33",108],["2025-12-11 12:35",107.5],["2025-12-11 12:38",107.5],["2025-12-11 12:40",108],["2025-12-11 12:42",107.5],["2025-12-11 12:43",108],["2025-12-11 12:44",107.5],["2025-12-11 12:45",107.5],["2025-12-11 12:47",107.5],["2025-12-11 12:49",107.5],["2025-12-11 12:50",107.5],["2025-12-11 12:51",107.5],["2025-12-11 12:54",108],["2025-12-11 12:56",107.5],["2025-12-11 12:57",108],["2025-12-11 12:58",107.5],["2025-12-11 13:01",107.5],["2025-12-11 13:02",108],["2025-12-11 13:03",108],["2025-12-11 13:05",107.5],["2025-12-11 13:10",108],["2025-12-11 13:11",107.5],["2025-12-11 13:13",107.5],["2025-12-11 13:14",107.5],["2025-12-11 13:15",108],["2025-12-11 13:16",108],["2025-12-11 13:19",107.5],["2025-12-11 13:22",108],["2025-12-11 13:23",108],["2025-12-11 13:24",108],["2025-12-11 13:30",107.5]],"qty":[["2025-12-11 09:25",1],["2025-12-11 09:30",1],["2025-12-11 09:37",1],["2025-12-11 09:44",5],["2025-12-11 09:45",1],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 10:00",17],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:16",1],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:29",2],["2025-12-11 10:34",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:57",3],["2025-12-11 11:02",2],["2025-12-11 11:03",2],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:15",4],["2025-12-11 11:18",3],["2025-12-11 11:20",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:38",2],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:52",1],["2025-12-11 11:53",7],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:01",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:29",1],["2025-12-11 12:31",2],["2025-12-11 12:33",2],["2025-12-11 12:35",4],["2025-12-11 12:38",4],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:54",4],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:05",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:19",1],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",4],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:25"],["09:30"],["09:37"],["09:44"],["09:45"],["09:53"],["09:58"],["10:00"],["10:02"],["10:03"],["10:07"],["10:10"],["10:11"],["10:16"],["10:22"],["10:25"],["10:29"],["10:34"],["10:40"],["10:42"],["10:43"],["10:45"],["10:48"],["10:52"],["10:53"],["10:57"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:15"],["11:18"],["11:20"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:38"],["11:43"],["11:44"],["11:47"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["12:01"],["12:04"],["12:05"],["12:06"],["12:10"],["12:11"],["12:15"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:26"],["12:29"],["12:31"],["12:33"],["12:35"],["12:38"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:03"],["13:05"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}