{"status":1,"pri":[["2025-12-11 09:10",127],["2025-12-11 09:11",126.1],["2025-12-11 09:12",125],["2025-12-11 09:13",125.5],["2025-12-11 09:16",126],["2025-12-11 09:17",126],["2025-12-11 09:20",126],["2025-12-11 09:21",126],["2025-12-11 09:24",128.25],["2025-12-11 09:29",127],["2025-12-11 09:31",125.75],["2025-12-11 09:36",126.25],["2025-12-11 09:42",128],["2025-12-11 09:44",128],["2025-12-11 09:47",128.25],["2025-12-11 09:48",128.25],["2025-12-11 09:58",128.25],["2025-12-11 10:10",129],["2025-12-11 10:18",128.25],["2025-12-11 10:30",127],["2025-12-11 10:31",127],["2025-12-11 10:33",126.4],["2025-12-11 10:34",126.35],["2025-12-11 10:36",127],["2025-12-11 10:58",127],["2025-12-11 11:07",126.35],["2025-12-11 11:23",126.75],["2025-12-11 11:24",126.8],["2025-12-11 11:28",126.75],["2025-12-11 11:33",126.55],["2025-12-11 11:35",126.5],["2025-12-11 11:42",126.55],["2025-12-11 11:59",126.85],["2025-12-11 12:29",127],["2025-12-11 12:31",126.85],["2025-12-11 12:33",127],["2025-12-11 12:35",127],["2025-12-11 12:36",127.5],["2025-12-11 12:45",127],["2025-12-11 12:46",127],["2025-12-11 12:48",127],["2025-12-11 12:49",126.85],["2025-12-11 12:50",126.85],["2025-12-11 12:57",126.55],["2025-12-11 12:59",126.55],["2025-12-11 13:00",126.55],["2025-12-11 13:07",126.35],["2025-12-11 13:10",126.2],["2025-12-11 13:11",126.5],["2025-12-11 13:12",126.5],["2025-12-11 13:13",126.5],["2025-12-11 13:15",126.95],["2025-12-11 13:21",126.55],["2025-12-11 13:22",126.5],["2025-12-11 13:30",126.55]],"qty":[["2025-12-11 09:10",4],["2025-12-11 09:11",24],["2025-12-11 09:12",21],["2025-12-11 09:13",15],["2025-12-11 09:16",4],["2025-12-11 09:17",4],["2025-12-11 09:20",5],["2025-12-11 09:21",4],["2025-12-11 09:24",5],["2025-12-11 09:29",2],["2025-12-11 09:31",5],["2025-12-11 09:36",2],["2025-12-11 09:42",5],["2025-12-11 09:44",5],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:58",1],["2025-12-11 10:10",1],["2025-12-11 10:18",6],["2025-12-11 10:30",7],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:36",1],["2025-12-11 10:58",3],["2025-12-11 11:07",1],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:28",1],["2025-12-11 11:33",1],["2025-12-11 11:35",4],["2025-12-11 11:42",1],["2025-12-11 11:59",1],["2025-12-11 12:29",2],["2025-12-11 12:31",2],["2025-12-11 12:33",19],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:45",1],["2025-12-11 12:46",9],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:57",1],["2025-12-11 12:59",10],["2025-12-11 13:00",32],["2025-12-11 13:07",3],["2025-12-11 13:10",2],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",4],["2025-12-11 13:15",3],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:21"],["09:24"],["09:29"],["09:31"],["09:36"],["09:42"],["09:44"],["09:47"],["09:48"],["09:58"],["10:10"],["10:18"],["10:30"],["10:31"],["10:33"],["10:34"],["10:36"],["10:58"],["11:07"],["11:23"],["11:24"],["11:28"],["11:33"],["11:35"],["11:42"],["11:59"],["12:29"],["12:31"],["12:33"],["12:35"],["12:36"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:57"],["12:59"],["13:00"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:21"],["13:22"],["13:30"]]}