{"status":1,"pri":[["2025-12-11 09:00",10.5],["2025-12-11 09:06",10.5],["2025-12-11 09:13",10.5],["2025-12-11 09:14",10.51],["2025-12-11 09:16",10.51],["2025-12-11 09:22",10.5],["2025-12-11 09:24",10.5],["2025-12-11 09:25",10.5],["2025-12-11 09:30",10.51],["2025-12-11 09:34",10.5],["2025-12-11 09:35",10.51],["2025-12-11 09:40",10.51],["2025-12-11 09:44",10.51],["2025-12-11 09:56",10.5],["2025-12-11 10:11",10.5],["2025-12-11 10:16",10.5],["2025-12-11 10:33",10.5],["2025-12-11 10:43",10.49],["2025-12-11 10:46",10.49],["2025-12-11 11:02",10.48],["2025-12-11 11:05",10.48],["2025-12-11 11:11",10.47],["2025-12-11 11:12",10.47],["2025-12-11 11:32",10.47],["2025-12-11 11:37",10.47],["2025-12-11 11:47",10.48],["2025-12-11 11:52",10.48],["2025-12-11 12:04",10.48],["2025-12-11 12:20",10.48],["2025-12-11 12:26",10.49],["2025-12-11 12:31",10.48],["2025-12-11 12:50",10.49],["2025-12-11 13:00",10.48],["2025-12-11 13:06",10.47],["2025-12-11 13:09",10.48],["2025-12-11 13:13",10.46],["2025-12-11 13:21",10.47],["2025-12-11 13:24",10.47],["2025-12-11 13:30",10.46]],"qty":[["2025-12-11 09:00",57],["2025-12-11 09:06",4],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:16",8],["2025-12-11 09:22",50],["2025-12-11 09:24",1],["2025-12-11 09:25",200],["2025-12-11 09:30",4],["2025-12-11 09:34",25],["2025-12-11 09:35",100],["2025-12-11 09:40",1],["2025-12-11 09:44",20],["2025-12-11 09:56",200],["2025-12-11 10:11",10],["2025-12-11 10:16",12],["2025-12-11 10:33",1],["2025-12-11 10:43",9],["2025-12-11 10:46",1],["2025-12-11 11:02",12],["2025-12-11 11:05",1013],["2025-12-11 11:11",5],["2025-12-11 11:12",4],["2025-12-11 11:32",2],["2025-12-11 11:37",12],["2025-12-11 11:47",134],["2025-12-11 11:52",4],["2025-12-11 12:04",249],["2025-12-11 12:20",6],["2025-12-11 12:26",1],["2025-12-11 12:31",40],["2025-12-11 12:50",1],["2025-12-11 13:00",2],["2025-12-11 13:06",1],["2025-12-11 13:09",33],["2025-12-11 13:13",20],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:13"],["09:14"],["09:16"],["09:22"],["09:24"],["09:25"],["09:30"],["09:34"],["09:35"],["09:40"],["09:44"],["09:56"],["10:11"],["10:16"],["10:33"],["10:43"],["10:46"],["11:02"],["11:05"],["11:11"],["11:12"],["11:32"],["11:37"],["11:47"],["11:52"],["12:04"],["12:20"],["12:26"],["12:31"],["12:50"],["13:00"],["13:06"],["13:09"],["13:13"],["13:21"],["13:24"],["13:30"]]}