{"status":1,"pri":[["2025-12-11 09:00",14.49],["2025-12-11 09:04",14.5],["2025-12-11 09:06",14.5],["2025-12-11 09:07",14.5],["2025-12-11 09:09",14.5],["2025-12-11 09:10",14.5],["2025-12-11 09:12",14.5],["2025-12-11 09:17",14.48],["2025-12-11 09:26",14.47],["2025-12-11 09:30",14.47],["2025-12-11 09:41",14.48],["2025-12-11 10:02",14.47],["2025-12-11 10:13",14.47],["2025-12-11 10:14",14.47],["2025-12-11 10:22",14.47],["2025-12-11 10:23",14.48],["2025-12-11 10:27",14.49],["2025-12-11 10:34",14.46],["2025-12-11 10:39",14.46],["2025-12-11 10:44",14.46],["2025-12-11 10:46",14.46],["2025-12-11 10:47",14.46],["2025-12-11 10:48",14.46],["2025-12-11 10:53",14.45],["2025-12-11 11:28",14.4],["2025-12-11 11:29",14.4],["2025-12-11 11:36",14.4],["2025-12-11 11:38",14.4],["2025-12-11 11:45",14.4],["2025-12-11 11:56",14.41],["2025-12-11 11:57",14.41],["2025-12-11 12:00",14.42],["2025-12-11 12:07",14.43],["2025-12-11 12:08",14.43],["2025-12-11 12:12",14.44],["2025-12-11 12:26",14.45],["2025-12-11 12:42",14.44],["2025-12-11 12:51",14.43],["2025-12-11 12:54",14.43],["2025-12-11 13:04",14.42],["2025-12-11 13:07",14.42],["2025-12-11 13:08",14.42],["2025-12-11 13:16",14.42],["2025-12-11 13:18",14.43],["2025-12-11 13:30",14.43]],"qty":[["2025-12-11 09:00",75],["2025-12-11 09:04",4],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:09",31],["2025-12-11 09:10",8],["2025-12-11 09:12",2],["2025-12-11 09:17",5],["2025-12-11 09:26",11],["2025-12-11 09:30",1],["2025-12-11 09:41",5],["2025-12-11 10:02",13],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:22",5],["2025-12-11 10:23",51],["2025-12-11 10:27",1],["2025-12-11 10:34",1],["2025-12-11 10:39",3],["2025-12-11 10:44",2],["2025-12-11 10:46",5],["2025-12-11 10:47",2],["2025-12-11 10:48",391],["2025-12-11 10:53",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:36",29],["2025-12-11 11:38",1],["2025-12-11 11:45",1],["2025-12-11 11:56",8],["2025-12-11 11:57",1],["2025-12-11 12:00",5],["2025-12-11 12:07",11],["2025-12-11 12:08",5],["2025-12-11 12:12",3],["2025-12-11 12:26",24],["2025-12-11 12:42",1],["2025-12-11 12:51",12],["2025-12-11 12:54",17],["2025-12-11 13:04",2],["2025-12-11 13:07",10],["2025-12-11 13:08",4],["2025-12-11 13:16",1],["2025-12-11 13:18",2],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:17"],["09:26"],["09:30"],["09:41"],["10:02"],["10:13"],["10:14"],["10:22"],["10:23"],["10:27"],["10:34"],["10:39"],["10:44"],["10:46"],["10:47"],["10:48"],["10:53"],["11:28"],["11:29"],["11:36"],["11:38"],["11:45"],["11:56"],["11:57"],["12:00"],["12:07"],["12:08"],["12:12"],["12:26"],["12:42"],["12:51"],["12:54"],["13:04"],["13:07"],["13:08"],["13:16"],["13:18"],["13:30"]]}