{"status":1,"pri":[["2025-12-11 09:00",35.45],["2025-12-11 09:01",35.5],["2025-12-11 09:04",35.65],["2025-12-11 09:05",35.65],["2025-12-11 09:07",35.7],["2025-12-11 09:12",35.7],["2025-12-11 09:13",35.65],["2025-12-11 09:14",35.6],["2025-12-11 09:15",35.6],["2025-12-11 09:19",35.55],["2025-12-11 09:23",35.55],["2025-12-11 09:27",35.55],["2025-12-11 09:31",35.45],["2025-12-11 09:37",35.45],["2025-12-11 09:39",35.5],["2025-12-11 09:40",35.55],["2025-12-11 09:41",35.55],["2025-12-11 09:50",35.5],["2025-12-11 10:00",35.4],["2025-12-11 10:03",35.4],["2025-12-11 10:05",35.35],["2025-12-11 10:06",35.3],["2025-12-11 10:07",35.35],["2025-12-11 10:11",35.25],["2025-12-11 10:13",35.2],["2025-12-11 10:15",35.2],["2025-12-11 10:16",35.25],["2025-12-11 10:26",35.35],["2025-12-11 10:35",35.25],["2025-12-11 10:41",35.25],["2025-12-11 10:42",35.25],["2025-12-11 10:51",35.3],["2025-12-11 10:52",35.2],["2025-12-11 10:58",35.2],["2025-12-11 11:05",35.25],["2025-12-11 11:09",35.15],["2025-12-11 11:11",35.15],["2025-12-11 11:13",35.2],["2025-12-11 11:14",35.15],["2025-12-11 11:15",35.2],["2025-12-11 11:20",35.05],["2025-12-11 11:25",35.15],["2025-12-11 11:36",35.1],["2025-12-11 11:39",35.1],["2025-12-11 11:40",35.1],["2025-12-11 11:47",35.2],["2025-12-11 11:55",35.25],["2025-12-11 12:02",35.3],["2025-12-11 12:03",35.3],["2025-12-11 12:17",35.25],["2025-12-11 12:19",35.3],["2025-12-11 12:20",35.35],["2025-12-11 12:23",35.35],["2025-12-11 12:27",35.35],["2025-12-11 12:30",35.35],["2025-12-11 12:32",35.3],["2025-12-11 12:33",35.3],["2025-12-11 12:38",35.4],["2025-12-11 12:39",35.4],["2025-12-11 12:51",35.45],["2025-12-11 12:54",35.4],["2025-12-11 12:56",35.35],["2025-12-11 12:59",35.35],["2025-12-11 13:00",35.35],["2025-12-11 13:09",35.35],["2025-12-11 13:11",35.35],["2025-12-11 13:12",35.35],["2025-12-11 13:14",35.35],["2025-12-11 13:16",35.35],["2025-12-11 13:18",35.35],["2025-12-11 13:19",35.3],["2025-12-11 13:20",35.3],["2025-12-11 13:21",35.3],["2025-12-11 13:23",35.4],["2025-12-11 13:30",35.3]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",1],["2025-12-11 09:04",4],["2025-12-11 09:05",1],["2025-12-11 09:07",6],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:19",3],["2025-12-11 09:23",3],["2025-12-11 09:27",1],["2025-12-11 09:31",1],["2025-12-11 09:37",6],["2025-12-11 09:39",7],["2025-12-11 09:40",6],["2025-12-11 09:41",1],["2025-12-11 09:50",6],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:05",3],["2025-12-11 10:06",15],["2025-12-11 10:07",5],["2025-12-11 10:11",12],["2025-12-11 10:13",10],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:26",2],["2025-12-11 10:35",2],["2025-12-11 10:41",11],["2025-12-11 10:42",2],["2025-12-11 10:51",6],["2025-12-11 10:52",6],["2025-12-11 10:58",2],["2025-12-11 11:05",6],["2025-12-11 11:09",4],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",16],["2025-12-11 11:15",6],["2025-12-11 11:20",2],["2025-12-11 11:25",1],["2025-12-11 11:36",5],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:47",5],["2025-12-11 11:55",2],["2025-12-11 12:02",1],["2025-12-11 12:03",10],["2025-12-11 12:17",2],["2025-12-11 12:19",5],["2025-12-11 12:20",4],["2025-12-11 12:23",2],["2025-12-11 12:27",2],["2025-12-11 12:30",1],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:51",8],["2025-12-11 12:54",10],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:23",3],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:07"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:23"],["09:27"],["09:31"],["09:37"],["09:39"],["09:40"],["09:41"],["09:50"],["10:00"],["10:03"],["10:05"],["10:06"],["10:07"],["10:11"],["10:13"],["10:15"],["10:16"],["10:26"],["10:35"],["10:41"],["10:42"],["10:51"],["10:52"],["10:58"],["11:05"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:20"],["11:25"],["11:36"],["11:39"],["11:40"],["11:47"],["11:55"],["12:02"],["12:03"],["12:17"],["12:19"],["12:20"],["12:23"],["12:27"],["12:30"],["12:32"],["12:33"],["12:38"],["12:39"],["12:51"],["12:54"],["12:56"],["12:59"],["13:00"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:30"]]}