{"status":1,"pri":[["2025-12-11 09:00",53.3],["2025-12-11 09:01",54.6],["2025-12-11 09:02",54.4],["2025-12-11 09:03",54.3],["2025-12-11 09:04",54.2],["2025-12-11 09:05",54.8],["2025-12-11 09:07",55.6],["2025-12-11 09:08",56.7],["2025-12-11 09:10",56.9],["2025-12-11 09:11",56.7],["2025-12-11 09:12",57],["2025-12-11 09:13",57],["2025-12-11 09:14",56.8],["2025-12-11 09:15",56.5],["2025-12-11 09:16",56.9],["2025-12-11 09:17",56.9],["2025-12-11 09:19",56.4],["2025-12-11 09:20",56.4],["2025-12-11 09:21",56.5],["2025-12-11 09:22",56.5],["2025-12-11 09:23",56.7],["2025-12-11 09:24",56.8],["2025-12-11 09:25",56.8],["2025-12-11 09:26",57.7],["2025-12-11 09:27",57.7],["2025-12-11 09:28",57.7],["2025-12-11 09:29",57.7],["2025-12-11 09:30",57.7],["2025-12-11 09:31",57.7],["2025-12-11 09:32",57.5],["2025-12-11 09:33",57.7],["2025-12-11 09:34",57.7],["2025-12-11 09:35",57.7],["2025-12-11 09:36",57.7],["2025-12-11 09:37",57.7],["2025-12-11 09:38",57.7],["2025-12-11 09:39",57.7],["2025-12-11 09:40",57.7],["2025-12-11 09:41",57.7],["2025-12-11 09:42",57.7],["2025-12-11 09:43",57.7],["2025-12-11 09:44",57.7],["2025-12-11 09:45",57.7],["2025-12-11 09:46",57.7],["2025-12-11 09:49",57.7],["2025-12-11 09:50",57.7],["2025-12-11 09:51",57.7],["2025-12-11 09:52",57.7],["2025-12-11 09:53",57.7],["2025-12-11 09:54",57.6],["2025-12-11 09:55",57.7],["2025-12-11 09:56",57.7],["2025-12-11 09:57",57.7],["2025-12-11 09:58",57.7],["2025-12-11 09:59",57.7],["2025-12-11 10:01",57.7],["2025-12-11 10:03",57.7],["2025-12-11 10:04",57.7],["2025-12-11 10:05",57.7],["2025-12-11 10:06",57.7],["2025-12-11 10:07",57.7],["2025-12-11 10:10",57.7],["2025-12-11 10:11",57.7],["2025-12-11 10:12",57.7],["2025-12-11 10:13",57.7],["2025-12-11 10:14",57.7],["2025-12-11 10:15",57.7],["2025-12-11 10:17",57.7],["2025-12-11 10:18",57.7],["2025-12-11 10:19",57.5],["2025-12-11 10:20",57.4],["2025-12-11 10:21",57.2],["2025-12-11 10:22",57.3],["2025-12-11 10:23",57.3],["2025-12-11 10:24",57.5],["2025-12-11 10:25",57.6],["2025-12-11 10:26",57.3],["2025-12-11 10:27",57.4],["2025-12-11 10:28",57.3],["2025-12-11 10:29",57.4],["2025-12-11 10:30",57.6],["2025-12-11 10:31",57.6],["2025-12-11 10:32",57.7],["2025-12-11 10:33",57.7],["2025-12-11 10:34",57.7],["2025-12-11 10:35",57.7],["2025-12-11 10:36",57.6],["2025-12-11 10:37",57.6],["2025-12-11 10:38",57.6],["2025-12-11 10:39",57.6],["2025-12-11 10:40",57.6],["2025-12-11 10:41",57.7],["2025-12-11 10:42",57.7],["2025-12-11 10:43",57.7],["2025-12-11 10:44",57.7],["2025-12-11 10:45",57.6],["2025-12-11 10:46",57.7],["2025-12-11 10:48",57.7],["2025-12-11 10:49",57.7],["2025-12-11 10:50",57.7],["2025-12-11 10:51",57.7],["2025-12-11 10:52",57.7],["2025-12-11 10:53",57.7],["2025-12-11 10:54",57.7],["2025-12-11 10:55",57.7],["2025-12-11 10:56",57.7],["2025-12-11 10:57",57.7],["2025-12-11 10:58",57.7],["2025-12-11 10:59",57.7],["2025-12-11 11:00",57.7],["2025-12-11 11:01",57.7],["2025-12-11 11:03",57.7],["2025-12-11 11:04",57.7],["2025-12-11 11:05",57.7],["2025-12-11 11:06",57.6],["2025-12-11 11:08",57.7],["2025-12-11 11:09",57.7],["2025-12-11 11:10",57.7],["2025-12-11 11:12",57.6],["2025-12-11 11:13",57.5],["2025-12-11 11:14",57.6],["2025-12-11 11:16",57.6],["2025-12-11 11:17",57.5],["2025-12-11 11:18",57.5],["2025-12-11 11:19",57.6],["2025-12-11 11:20",57.6],["2025-12-11 11:21",57.6],["2025-12-11 11:22",57.7],["2025-12-11 11:23",57.7],["2025-12-11 11:24",57.7],["2025-12-11 11:27",57.7],["2025-12-11 11:28",57.7],["2025-12-11 11:29",57.7],["2025-12-11 11:33",57.7],["2025-12-11 11:36",57.7],["2025-12-11 11:37",57.7],["2025-12-11 11:38",57.6],["2025-12-11 11:39",57.6],["2025-12-11 11:40",57.5],["2025-12-11 11:41",57.4],["2025-12-11 11:42",57.4],["2025-12-11 11:43",57.2],["2025-12-11 11:44",57.2],["2025-12-11 11:45",57.3],["2025-12-11 11:46",57.3],["2025-12-11 11:47",57.3],["2025-12-11 11:48",57.3],["2025-12-11 11:50",57.2],["2025-12-11 11:51",57.2],["2025-12-11 11:53",57.2],["2025-12-11 11:54",57.1],["2025-12-11 11:55",57.1],["2025-12-11 11:56",57.1],["2025-12-11 11:57",57.1],["2025-12-11 12:01",57.3],["2025-12-11 12:02",57.3],["2025-12-11 12:03",57.3],["2025-12-11 12:05",57.2],["2025-12-11 12:07",57.3],["2025-12-11 12:08",57.4],["2025-12-11 12:09",57.3],["2025-12-11 12:10",57.4],["2025-12-11 12:11",57.4],["2025-12-11 12:12",57.6],["2025-12-11 12:13",57.7],["2025-12-11 12:14",57.6],["2025-12-11 12:15",57.6],["2025-12-11 12:16",57.6],["2025-12-11 12:17",57.6],["2025-12-11 12:18",57.7],["2025-12-11 12:19",57.7],["2025-12-11 12:20",57.6],["2025-12-11 12:21",57.7],["2025-12-11 12:22",57.7],["2025-12-11 12:23",57.7],["2025-12-11 12:24",57.7],["2025-12-11 12:25",57.7],["2025-12-11 12:27",57.7],["2025-12-11 12:28",57.7],["2025-12-11 12:31",57.7],["2025-12-11 12:32",57.7],["2025-12-11 12:33",57.7],["2025-12-11 12:34",57.7],["2025-12-11 12:35",57.7],["2025-12-11 12:36",57.7],["2025-12-11 12:37",57.7],["2025-12-11 12:38",57.7],["2025-12-11 12:39",57.7],["2025-12-11 12:40",57.7],["2025-12-11 12:42",57.7],["2025-12-11 12:47",57.7],["2025-12-11 12:50",57.7],["2025-12-11 12:51",57.7],["2025-12-11 12:55",57.7],["2025-12-11 12:56",57.7],["2025-12-11 12:57",57.7],["2025-12-11 12:59",57.7],["2025-12-11 13:00",57.7],["2025-12-11 13:04",57.7],["2025-12-11 13:13",57.7],["2025-12-11 13:14",57.7],["2025-12-11 13:19",57.7],["2025-12-11 13:30",57.7],["2025-12-11 12:23",29.93]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:01",55],["2025-12-11 09:02",9],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",47],["2025-12-11 09:07",103],["2025-12-11 09:08",29],["2025-12-11 09:10",122],["2025-12-11 09:11",32],["2025-12-11 09:12",60],["2025-12-11 09:13",64],["2025-12-11 09:14",68],["2025-12-11 09:15",10],["2025-12-11 09:16",25],["2025-12-11 09:17",22],["2025-12-11 09:19",14],["2025-12-11 09:20",15],["2025-12-11 09:21",29],["2025-12-11 09:22",7],["2025-12-11 09:23",4],["2025-12-11 09:24",91],["2025-12-11 09:25",8],["2025-12-11 09:26",484],["2025-12-11 09:27",74],["2025-12-11 09:28",21],["2025-12-11 09:29",15],["2025-12-11 09:30",64],["2025-12-11 09:31",17],["2025-12-11 09:32",5],["2025-12-11 09:33",38],["2025-12-11 09:34",14],["2025-12-11 09:35",15],["2025-12-11 09:36",29],["2025-12-11 09:37",10],["2025-12-11 09:38",6],["2025-12-11 09:39",17],["2025-12-11 09:40",21],["2025-12-11 09:41",16],["2025-12-11 09:42",6],["2025-12-11 09:43",14],["2025-12-11 09:44",34],["2025-12-11 09:45",6],["2025-12-11 09:46",1],["2025-12-11 09:49",2],["2025-12-11 09:50",101],["2025-12-11 09:51",2],["2025-12-11 09:52",4],["2025-12-11 09:53",26],["2025-12-11 09:54",8],["2025-12-11 09:55",38],["2025-12-11 09:56",4],["2025-12-11 09:57",2],["2025-12-11 09:58",10],["2025-12-11 09:59",4],["2025-12-11 10:01",3],["2025-12-11 10:03",41],["2025-12-11 10:04",1],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:17",36],["2025-12-11 10:18",35],["2025-12-11 10:19",12],["2025-12-11 10:20",33],["2025-12-11 10:21",17],["2025-12-11 10:22",6],["2025-12-11 10:23",3],["2025-12-11 10:24",6],["2025-12-11 10:25",13],["2025-12-11 10:26",15],["2025-12-11 10:27",13],["2025-12-11 10:28",2],["2025-12-11 10:29",7],["2025-12-11 10:30",18],["2025-12-11 10:31",6],["2025-12-11 10:32",45],["2025-12-11 10:33",3],["2025-12-11 10:34",5],["2025-12-11 10:35",8],["2025-12-11 10:36",4],["2025-12-11 10:37",4],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",8],["2025-12-11 10:42",74],["2025-12-11 10:43",24],["2025-12-11 10:44",9],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",4],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",10],["2025-12-11 10:54",11],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",4],["2025-12-11 10:59",11],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:04",10],["2025-12-11 11:05",1],["2025-12-11 11:06",6],["2025-12-11 11:08",4],["2025-12-11 11:09",20],["2025-12-11 11:10",6],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:14",10],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",5],["2025-12-11 11:21",1],["2025-12-11 11:22",29],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:27",9],["2025-12-11 11:28",2],["2025-12-11 11:29",3],["2025-12-11 11:33",1],["2025-12-11 11:36",15],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:39",15],["2025-12-11 11:40",32],["2025-12-11 11:41",26],["2025-12-11 11:42",123],["2025-12-11 11:43",6],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:50",6],["2025-12-11 11:51",2],["2025-12-11 11:53",12],["2025-12-11 11:54",2],["2025-12-11 11:55",10],["2025-12-11 11:56",11],["2025-12-11 11:57",4],["2025-12-11 12:01",3],["2025-12-11 12:02",7],["2025-12-11 12:03",6],["2025-12-11 12:05",1],["2025-12-11 12:07",5],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",6],["2025-12-11 12:13",11],["2025-12-11 12:14",9],["2025-12-11 12:15",5],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",3],["2025-12-11 12:19",6],["2025-12-11 12:20",5],["2025-12-11 12:21",6],["2025-12-11 12:22",1],["2025-12-11 12:23",6],["2025-12-11 12:24",6],["2025-12-11 12:25",16],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:31",3],["2025-12-11 12:32",5],["2025-12-11 12:33",1],["2025-12-11 12:34",7],["2025-12-11 12:35",14],["2025-12-11 12:36",49],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",6],["2025-12-11 12:42",2],["2025-12-11 12:47",1],["2025-12-11 12:50",2],["2025-12-11 12:51",2],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:04",2],["2025-12-11 13:13",1],["2025-12-11 13:14",10],["2025-12-11 13:19",1],["2025-12-11 13:30",88],["2025-12-11 12:23",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:47"],["12:50"],["12:51"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:04"],["13:13"],["13:14"],["13:19"],["13:30"],["12:23"]]}