{"status":1,"pri":[["2025-12-11 09:00",94.6],["2025-12-11 09:23",93.4],["2025-12-11 09:24",92.8],["2025-12-11 09:25",92.7],["2025-12-11 09:28",93],["2025-12-11 09:31",93],["2025-12-11 09:32",92.8],["2025-12-11 09:33",92.7],["2025-12-11 09:36",92.7],["2025-12-11 09:43",92.7],["2025-12-11 09:47",92.8],["2025-12-11 09:53",92.8],["2025-12-11 10:03",92.8],["2025-12-11 10:04",92.8],["2025-12-11 10:16",92.7],["2025-12-11 10:39",93],["2025-12-11 10:46",92.7],["2025-12-11 11:18",92.7],["2025-12-11 11:25",92.7],["2025-12-11 11:27",92.6],["2025-12-11 11:42",92.6],["2025-12-11 12:09",92.6],["2025-12-11 12:13",92.7],["2025-12-11 12:14",92.6],["2025-12-11 12:19",92.5],["2025-12-11 12:26",92.6],["2025-12-11 12:43",92.8],["2025-12-11 12:53",92.7],["2025-12-11 13:03",92.9],["2025-12-11 13:09",92.6],["2025-12-11 13:10",92.6],["2025-12-11 13:12",92.6],["2025-12-11 13:17",92.7],["2025-12-11 13:20",92.8],["2025-12-11 13:24",92.4],["2025-12-11 13:30",93.1],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:31",2],["2025-12-11 09:32",10],["2025-12-11 09:33",1],["2025-12-11 09:36",2],["2025-12-11 09:43",1],["2025-12-11 09:47",1],["2025-12-11 09:53",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:16",2],["2025-12-11 10:39",2],["2025-12-11 10:46",1],["2025-12-11 11:18",1],["2025-12-11 11:25",3],["2025-12-11 11:27",3],["2025-12-11 11:42",2],["2025-12-11 12:09",1],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:19",1],["2025-12-11 12:26",1],["2025-12-11 12:43",3],["2025-12-11 12:53",2],["2025-12-11 13:03",2],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:17",1],["2025-12-11 13:20",3],["2025-12-11 13:24",4],["2025-12-11 13:30",9],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:32"],["09:33"],["09:36"],["09:43"],["09:47"],["09:53"],["10:03"],["10:04"],["10:16"],["10:39"],["10:46"],["11:18"],["11:25"],["11:27"],["11:42"],["12:09"],["12:13"],["12:14"],["12:19"],["12:26"],["12:43"],["12:53"],["13:03"],["13:09"],["13:10"],["13:12"],["13:17"],["13:20"],["13:24"],["13:30"],["00:00"]]}