{"status":1,"pri":[["2025-12-11 09:00",140],["2025-12-11 09:01",139.5],["2025-12-11 09:02",139.5],["2025-12-11 09:03",139],["2025-12-11 09:04",138.5],["2025-12-11 09:05",139],["2025-12-11 09:06",139.5],["2025-12-11 09:07",141],["2025-12-11 09:08",142],["2025-12-11 09:09",142.5],["2025-12-11 09:10",143],["2025-12-11 09:11",143],["2025-12-11 09:12",141.5],["2025-12-11 09:13",141],["2025-12-11 09:14",140.5],["2025-12-11 09:15",141],["2025-12-11 09:16",140.5],["2025-12-11 09:17",140],["2025-12-11 09:18",140],["2025-12-11 09:19",139.5],["2025-12-11 09:20",140],["2025-12-11 09:21",140],["2025-12-11 09:22",140.5],["2025-12-11 09:23",140.5],["2025-12-11 09:24",140],["2025-12-11 09:25",140.5],["2025-12-11 09:26",140],["2025-12-11 09:27",140],["2025-12-11 09:28",140],["2025-12-11 09:29",139.5],["2025-12-11 09:30",139.5],["2025-12-11 09:31",140],["2025-12-11 09:32",140],["2025-12-11 09:33",140.5],["2025-12-11 09:34",140.5],["2025-12-11 09:35",140.5],["2025-12-11 09:36",141],["2025-12-11 09:37",141],["2025-12-11 09:38",141],["2025-12-11 09:39",141.5],["2025-12-11 09:40",141.5],["2025-12-11 09:41",142],["2025-12-11 09:42",142],["2025-12-11 09:43",142],["2025-12-11 09:44",143],["2025-12-11 09:45",142],["2025-12-11 09:46",142],["2025-12-11 09:47",142.5],["2025-12-11 09:48",142.5],["2025-12-11 09:49",144],["2025-12-11 09:50",144.5],["2025-12-11 09:51",144.5],["2025-12-11 09:52",144],["2025-12-11 09:53",144],["2025-12-11 09:54",143.5],["2025-12-11 09:55",144],["2025-12-11 09:56",144],["2025-12-11 09:57",143],["2025-12-11 09:58",142.5],["2025-12-11 09:59",142.5],["2025-12-11 10:00",142.5],["2025-12-11 10:01",143],["2025-12-11 10:02",143],["2025-12-11 10:03",143],["2025-12-11 10:04",143],["2025-12-11 10:05",143],["2025-12-11 10:06",143],["2025-12-11 10:07",142.5],["2025-12-11 10:08",141.5],["2025-12-11 10:09",142],["2025-12-11 10:10",142],["2025-12-11 10:11",142],["2025-12-11 10:12",142],["2025-12-11 10:13",142.5],["2025-12-11 10:14",143],["2025-12-11 10:15",142.5],["2025-12-11 10:16",142.5],["2025-12-11 10:17",144],["2025-12-11 10:18",144],["2025-12-11 10:19",143.5],["2025-12-11 10:20",144],["2025-12-11 10:21",144],["2025-12-11 10:22",144],["2025-12-11 10:23",144],["2025-12-11 10:24",144.5],["2025-12-11 10:25",145],["2025-12-11 10:26",144.5],["2025-12-11 10:27",144.5],["2025-12-11 10:28",145],["2025-12-11 10:29",145],["2025-12-11 10:30",145],["2025-12-11 10:31",144.5],["2025-12-11 10:32",143],["2025-12-11 10:33",142.5],["2025-12-11 10:34",143.5],["2025-12-11 10:35",143.5],["2025-12-11 10:36",143.5],["2025-12-11 10:37",143],["2025-12-11 10:38",142.5],["2025-12-11 10:39",142.5],["2025-12-11 10:40",142.5],["2025-12-11 10:41",142],["2025-12-11 10:42",142],["2025-12-11 10:43",142],["2025-12-11 10:44",142],["2025-12-11 10:45",142],["2025-12-11 10:46",142],["2025-12-11 10:47",141.5],["2025-12-11 10:48",141.5],["2025-12-11 10:49",141.5],["2025-12-11 10:50",141.5],["2025-12-11 10:51",141.5],["2025-12-11 10:52",142],["2025-12-11 10:53",142],["2025-12-11 10:54",142],["2025-12-11 10:55",141.5],["2025-12-11 10:56",142],["2025-12-11 10:57",141.5],["2025-12-11 10:58",141.5],["2025-12-11 10:59",141.5],["2025-12-11 11:00",141.5],["2025-12-11 11:01",141],["2025-12-11 11:02",141],["2025-12-11 11:03",140.5],["2025-12-11 11:04",140.5],["2025-12-11 11:05",140],["2025-12-11 11:06",139.5],["2025-12-11 11:07",140],["2025-12-11 11:08",140],["2025-12-11 11:09",140],["2025-12-11 11:10",139.5],["2025-12-11 11:11",139.5],["2025-12-11 11:12",139.5],["2025-12-11 11:13",140],["2025-12-11 11:14",139.5],["2025-12-11 11:15",139.5],["2025-12-11 11:16",139.5],["2025-12-11 11:17",139.5],["2025-12-11 11:18",139.5],["2025-12-11 11:19",139.5],["2025-12-11 11:20",139.5],["2025-12-11 11:21",139.5],["2025-12-11 11:22",139],["2025-12-11 11:23",139.5],["2025-12-11 11:24",140],["2025-12-11 11:25",140.5],["2025-12-11 11:26",140],["2025-12-11 11:27",139.5],["2025-12-11 11:28",139.5],["2025-12-11 11:29",139.5],["2025-12-11 11:30",139.5],["2025-12-11 11:31",139.5],["2025-12-11 11:32",139.5],["2025-12-11 11:33",139.5],["2025-12-11 11:34",140],["2025-12-11 11:35",140],["2025-12-11 11:36",140.5],["2025-12-11 11:37",140],["2025-12-11 11:38",140],["2025-12-11 11:39",140],["2025-12-11 11:40",140],["2025-12-11 11:41",140.5],["2025-12-11 11:42",140.5],["2025-12-11 11:43",140],["2025-12-11 11:44",140],["2025-12-11 11:45",140],["2025-12-11 11:46",139.5],["2025-12-11 11:47",139],["2025-12-11 11:48",139.5],["2025-12-11 11:49",140],["2025-12-11 11:50",140],["2025-12-11 11:51",140],["2025-12-11 11:52",140],["2025-12-11 11:53",139.5],["2025-12-11 11:54",139.5],["2025-12-11 11:55",140],["2025-12-11 11:56",139.5],["2025-12-11 11:57",139.5],["2025-12-11 11:58",139.5],["2025-12-11 11:59",140],["2025-12-11 12:00",140],["2025-12-11 12:01",140.5],["2025-12-11 12:02",140.5],["2025-12-11 12:03",140.5],["2025-12-11 12:04",140],["2025-12-11 12:05",140],["2025-12-11 12:06",140],["2025-12-11 12:07",140],["2025-12-11 12:09",140],["2025-12-11 12:10",140],["2025-12-11 12:11",140.5],["2025-12-11 12:12",140.5],["2025-12-11 12:13",140],["2025-12-11 12:14",140.5],["2025-12-11 12:15",140.5],["2025-12-11 12:16",141],["2025-12-11 12:17",140.5],["2025-12-11 12:18",140.5],["2025-12-11 12:19",141],["2025-12-11 12:20",141],["2025-12-11 12:21",141],["2025-12-11 12:22",141],["2025-12-11 12:23",140.5],["2025-12-11 12:24",141],["2025-12-11 12:25",141],["2025-12-11 12:26",140.5],["2025-12-11 12:27",140.5],["2025-12-11 12:28",140.5],["2025-12-11 12:29",141],["2025-12-11 12:30",141],["2025-12-11 12:31",141],["2025-12-11 12:32",140.5],["2025-12-11 12:33",141],["2025-12-11 12:34",140.5],["2025-12-11 12:35",141],["2025-12-11 12:36",141],["2025-12-11 12:37",142],["2025-12-11 12:38",142],["2025-12-11 12:39",141.5],["2025-12-11 12:40",141],["2025-12-11 12:41",141],["2025-12-11 12:42",141.5],["2025-12-11 12:43",141],["2025-12-11 12:44",141.5],["2025-12-11 12:45",141],["2025-12-11 12:46",141],["2025-12-11 12:47",140.5],["2025-12-11 12:48",140.5],["2025-12-11 12:49",140.5],["2025-12-11 12:50",140.5],["2025-12-11 12:51",140.5],["2025-12-11 12:52",140.5],["2025-12-11 12:53",140.5],["2025-12-11 12:54",140],["2025-12-11 12:55",139.5],["2025-12-11 12:56",140],["2025-12-11 12:57",139.5],["2025-12-11 12:58",139.5],["2025-12-11 12:59",140],["2025-12-11 13:00",140],["2025-12-11 13:01",139.5],["2025-12-11 13:02",139.5],["2025-12-11 13:03",140],["2025-12-11 13:04",139.5],["2025-12-11 13:05",139.5],["2025-12-11 13:06",139.5],["2025-12-11 13:07",139.5],["2025-12-11 13:08",139.5],["2025-12-11 13:09",139.5],["2025-12-11 13:10",139.5],["2025-12-11 13:11",139],["2025-12-11 13:12",139],["2025-12-11 13:13",138.5],["2025-12-11 13:14",138.5],["2025-12-11 13:15",138.5],["2025-12-11 13:16",138.5],["2025-12-11 13:17",138.5],["2025-12-11 13:18",138.5],["2025-12-11 13:19",138.5],["2025-12-11 13:20",138.5],["2025-12-11 13:21",138.5],["2025-12-11 13:22",138.5],["2025-12-11 13:23",138.5],["2025-12-11 13:24",138.5],["2025-12-11 13:30",138],["2025-12-11 14:30",138]],"qty":[["2025-12-11 09:00",1526],["2025-12-11 09:01",340],["2025-12-11 09:02",402],["2025-12-11 09:03",128],["2025-12-11 09:04",90],["2025-12-11 09:05",256],["2025-12-11 09:06",260],["2025-12-11 09:07",900],["2025-12-11 09:08",1129],["2025-12-11 09:09",1051],["2025-12-11 09:10",1844],["2025-12-11 09:11",3443],["2025-12-11 09:12",649],["2025-12-11 09:13",126],["2025-12-11 09:14",82],["2025-12-11 09:15",465],["2025-12-11 09:16",82],["2025-12-11 09:17",205],["2025-12-11 09:18",185],["2025-12-11 09:19",215],["2025-12-11 09:20",381],["2025-12-11 09:21",7],["2025-12-11 09:22",116],["2025-12-11 09:23",207],["2025-12-11 09:24",66],["2025-12-11 09:25",78],["2025-12-11 09:26",32],["2025-12-11 09:27",38],["2025-12-11 09:28",49],["2025-12-11 09:29",26],["2025-12-11 09:30",107],["2025-12-11 09:31",31],["2025-12-11 09:32",61],["2025-12-11 09:33",40],["2025-12-11 09:34",32],["2025-12-11 09:35",17],["2025-12-11 09:36",64],["2025-12-11 09:37",5],["2025-12-11 09:38",30],["2025-12-11 09:39",49],["2025-12-11 09:40",92],["2025-12-11 09:41",172],["2025-12-11 09:42",183],["2025-12-11 09:43",55],["2025-12-11 09:44",1654],["2025-12-11 09:45",80],["2025-12-11 09:46",364],["2025-12-11 09:47",173],["2025-12-11 09:48",73],["2025-12-11 09:49",992],["2025-12-11 09:50",711],["2025-12-11 09:51",272],["2025-12-11 09:52",315],["2025-12-11 09:53",108],["2025-12-11 09:54",222],["2025-12-11 09:55",90],["2025-12-11 09:56",410],["2025-12-11 09:57",163],["2025-12-11 09:58",61],["2025-12-11 09:59",584],["2025-12-11 10:00",79],["2025-12-11 10:01",32],["2025-12-11 10:02",28],["2025-12-11 10:03",4],["2025-12-11 10:04",83],["2025-12-11 10:05",13],["2025-12-11 10:06",17],["2025-12-11 10:07",98],["2025-12-11 10:08",96],["2025-12-11 10:09",250],["2025-12-11 10:10",28],["2025-12-11 10:11",41],["2025-12-11 10:12",25],["2025-12-11 10:13",68],["2025-12-11 10:14",33],["2025-12-11 10:15",26],["2025-12-11 10:16",68],["2025-12-11 10:17",421],["2025-12-11 10:18",111],["2025-12-11 10:19",170],["2025-12-11 10:20",47],["2025-12-11 10:21",18],["2025-12-11 10:22",58],["2025-12-11 10:23",207],["2025-12-11 10:24",1097],["2025-12-11 10:25",1174],["2025-12-11 10:26",92],["2025-12-11 10:27",61],["2025-12-11 10:28",170],["2025-12-11 10:29",677],["2025-12-11 10:30",74],["2025-12-11 10:31",302],["2025-12-11 10:32",183],["2025-12-11 10:33",108],["2025-12-11 10:34",76],["2025-12-11 10:35",18],["2025-12-11 10:36",175],["2025-12-11 10:37",22],["2025-12-11 10:38",112],["2025-12-11 10:39",359],["2025-12-11 10:40",25],["2025-12-11 10:41",15],["2025-12-11 10:42",26],["2025-12-11 10:43",29],["2025-12-11 10:44",10],["2025-12-11 10:45",20],["2025-12-11 10:46",68],["2025-12-11 10:47",24],["2025-12-11 10:48",169],["2025-12-11 10:49",497],["2025-12-11 10:50",27],["2025-12-11 10:51",12],["2025-12-11 10:52",6],["2025-12-11 10:53",36],["2025-12-11 10:54",37],["2025-12-11 10:55",31],["2025-12-11 10:56",76],["2025-12-11 10:57",41],["2025-12-11 10:58",14],["2025-12-11 10:59",14],["2025-12-11 11:00",17],["2025-12-11 11:01",43],["2025-12-11 11:02",323],["2025-12-11 11:03",56],["2025-12-11 11:04",73],["2025-12-11 11:05",270],["2025-12-11 11:06",155],["2025-12-11 11:07",125],["2025-12-11 11:08",21],["2025-12-11 11:09",30],["2025-12-11 11:10",77],["2025-12-11 11:11",49],["2025-12-11 11:12",154],["2025-12-11 11:13",13],["2025-12-11 11:14",91],["2025-12-11 11:15",21],["2025-12-11 11:16",1],["2025-12-11 11:17",57],["2025-12-11 11:18",14],["2025-12-11 11:19",24],["2025-12-11 11:20",6],["2025-12-11 11:21",729],["2025-12-11 11:22",119],["2025-12-11 11:23",177],["2025-12-11 11:24",30],["2025-12-11 11:25",359],["2025-12-11 11:26",57],["2025-12-11 11:27",28],["2025-12-11 11:28",17],["2025-12-11 11:29",15],["2025-12-11 11:30",10],["2025-12-11 11:31",19],["2025-12-11 11:32",18],["2025-12-11 11:33",9],["2025-12-11 11:34",14],["2025-12-11 11:35",6],["2025-12-11 11:36",45],["2025-12-11 11:37",11],["2025-12-11 11:38",10],["2025-12-11 11:39",6],["2025-12-11 11:40",16],["2025-12-11 11:41",29],["2025-12-11 11:42",157],["2025-12-11 11:43",12],["2025-12-11 11:44",11],["2025-12-11 11:45",4],["2025-12-11 11:46",89],["2025-12-11 11:47",14],["2025-12-11 11:48",12],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",7],["2025-12-11 11:52",9],["2025-12-11 11:53",5],["2025-12-11 11:54",4],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",5],["2025-12-11 12:00",13],["2025-12-11 12:01",141],["2025-12-11 12:02",14],["2025-12-11 12:03",7],["2025-12-11 12:04",148],["2025-12-11 12:05",43],["2025-12-11 12:06",9],["2025-12-11 12:07",11],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",6],["2025-12-11 12:12",7],["2025-12-11 12:13",2],["2025-12-11 12:14",13],["2025-12-11 12:15",4],["2025-12-11 12:16",96],["2025-12-11 12:17",64],["2025-12-11 12:18",2],["2025-12-11 12:19",4],["2025-12-11 12:20",11],["2025-12-11 12:21",129],["2025-12-11 12:22",49],["2025-12-11 12:23",4],["2025-12-11 12:24",8],["2025-12-11 12:25",9],["2025-12-11 12:26",9],["2025-12-11 12:27",19],["2025-12-11 12:28",85],["2025-12-11 12:29",62],["2025-12-11 12:30",28],["2025-12-11 12:31",10],["2025-12-11 12:32",3],["2025-12-11 12:33",11],["2025-12-11 12:34",17],["2025-12-11 12:35",5],["2025-12-11 12:36",68],["2025-12-11 12:37",837],["2025-12-11 12:38",41],["2025-12-11 12:39",11],["2025-12-11 12:40",17],["2025-12-11 12:41",20],["2025-12-11 12:42",4],["2025-12-11 12:43",4],["2025-12-11 12:44",78],["2025-12-11 12:45",21],["2025-12-11 12:46",14],["2025-12-11 12:47",25],["2025-12-11 12:48",59],["2025-12-11 12:49",30],["2025-12-11 12:50",12],["2025-12-11 12:51",36],["2025-12-11 12:52",9],["2025-12-11 12:53",17],["2025-12-11 12:54",578],["2025-12-11 12:55",351],["2025-12-11 12:56",53],["2025-12-11 12:57",12],["2025-12-11 12:58",37],["2025-12-11 12:59",60],["2025-12-11 13:00",30],["2025-12-11 13:01",7],["2025-12-11 13:02",5],["2025-12-11 13:03",125],["2025-12-11 13:04",20],["2025-12-11 13:05",28],["2025-12-11 13:06",29],["2025-12-11 13:07",20],["2025-12-11 13:08",9],["2025-12-11 13:09",60],["2025-12-11 13:10",47],["2025-12-11 13:11",1150],["2025-12-11 13:12",324],["2025-12-11 13:13",37],["2025-12-11 13:14",129],["2025-12-11 13:15",52],["2025-12-11 13:16",53],["2025-12-11 13:17",37],["2025-12-11 13:18",18],["2025-12-11 13:19",38],["2025-12-11 13:20",41],["2025-12-11 13:21",93],["2025-12-11 13:22",99],["2025-12-11 13:23",103],["2025-12-11 13:24",59],["2025-12-11 13:30",723],["2025-12-11 14:30",53]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}