{"status":1,"pri":[["2025-12-11 09:00",84.5],["2025-12-11 09:01",83.8],["2025-12-11 09:02",83.8],["2025-12-11 09:03",83.5],["2025-12-11 09:04",83.6],["2025-12-11 09:06",83.7],["2025-12-11 09:07",83.7],["2025-12-11 09:09",83.4],["2025-12-11 09:11",83.7],["2025-12-11 09:12",83.2],["2025-12-11 09:13",83],["2025-12-11 09:15",82.9],["2025-12-11 09:17",83],["2025-12-11 09:19",83],["2025-12-11 09:21",82.9],["2025-12-11 09:25",83.1],["2025-12-11 09:26",82.8],["2025-12-11 09:27",82.9],["2025-12-11 09:28",82.8],["2025-12-11 09:29",82.8],["2025-12-11 09:30",82.9],["2025-12-11 09:33",82.7],["2025-12-11 09:34",82.7],["2025-12-11 09:37",82.8],["2025-12-11 09:39",82.8],["2025-12-11 09:40",82.5],["2025-12-11 09:41",82.5],["2025-12-11 09:42",82.4],["2025-12-11 09:44",82.4],["2025-12-11 09:45",82.2],["2025-12-11 09:46",82.3],["2025-12-11 09:47",82.4],["2025-12-11 09:49",82.4],["2025-12-11 09:51",82.4],["2025-12-11 09:52",82.3],["2025-12-11 09:58",82.2],["2025-12-11 10:00",82.2],["2025-12-11 10:01",82.3],["2025-12-11 10:06",82.4],["2025-12-11 10:08",82.2],["2025-12-11 10:10",82.3],["2025-12-11 10:11",82.3],["2025-12-11 10:13",82.2],["2025-12-11 10:18",82.2],["2025-12-11 10:20",82.1],["2025-12-11 10:23",82.1],["2025-12-11 10:25",82.1],["2025-12-11 10:28",82],["2025-12-11 10:29",82.1],["2025-12-11 10:31",82.1],["2025-12-11 10:35",82.2],["2025-12-11 10:36",82.2],["2025-12-11 10:40",82.2],["2025-12-11 10:41",82.3],["2025-12-11 10:42",82.3],["2025-12-11 10:43",82.4],["2025-12-11 10:44",82.3],["2025-12-11 10:48",82.2],["2025-12-11 10:49",81.9],["2025-12-11 10:50",81.7],["2025-12-11 10:51",81.8],["2025-12-11 10:52",81.5],["2025-12-11 10:53",81.6],["2025-12-11 10:54",81.7],["2025-12-11 10:55",81.7],["2025-12-11 10:57",81.7],["2025-12-11 10:59",81.7],["2025-12-11 11:00",81.4],["2025-12-11 11:02",81.4],["2025-12-11 11:04",81.4],["2025-12-11 11:05",81.3],["2025-12-11 11:15",81.4],["2025-12-11 11:17",81.3],["2025-12-11 11:18",81.2],["2025-12-11 11:20",81.3],["2025-12-11 11:21",81.3],["2025-12-11 11:22",81.3],["2025-12-11 11:23",81.3],["2025-12-11 11:24",81.3],["2025-12-11 11:28",81.3],["2025-12-11 11:30",81.3],["2025-12-11 11:31",81.2],["2025-12-11 11:32",81.1],["2025-12-11 11:33",81.2],["2025-12-11 11:35",81.2],["2025-12-11 11:40",81.3],["2025-12-11 11:41",81.4],["2025-12-11 11:43",81.5],["2025-12-11 11:45",81.5],["2025-12-11 11:46",81.5],["2025-12-11 11:53",81.4],["2025-12-11 11:54",81.4],["2025-12-11 11:56",81.5],["2025-12-11 11:59",81.4],["2025-12-11 12:06",81.5],["2025-12-11 12:07",81.5],["2025-12-11 12:10",81.5],["2025-12-11 12:12",81.5],["2025-12-11 12:13",81.5],["2025-12-11 12:14",81.5],["2025-12-11 12:17",81.4],["2025-12-11 12:19",81.3],["2025-12-11 12:21",81.3],["2025-12-11 12:25",81.4],["2025-12-11 12:26",81.3],["2025-12-11 12:28",81.4],["2025-12-11 12:29",81.3],["2025-12-11 12:31",81.4],["2025-12-11 12:33",81.4],["2025-12-11 12:36",81.4],["2025-12-11 12:38",81.4],["2025-12-11 12:39",81.3],["2025-12-11 12:41",81.4],["2025-12-11 12:42",81.4],["2025-12-11 12:43",81.5],["2025-12-11 12:44",81.4],["2025-12-11 12:45",81.3],["2025-12-11 12:46",81.3],["2025-12-11 12:48",81.2],["2025-12-11 12:49",81.2],["2025-12-11 12:51",81.3],["2025-12-11 12:55",81.2],["2025-12-11 12:56",81.2],["2025-12-11 12:59",81.2],["2025-12-11 13:01",81.2],["2025-12-11 13:02",81.2],["2025-12-11 13:04",81.2],["2025-12-11 13:05",81.2],["2025-12-11 13:06",81.2],["2025-12-11 13:08",81.2],["2025-12-11 13:12",81.1],["2025-12-11 13:13",81.1],["2025-12-11 13:14",81.1],["2025-12-11 13:16",81.1],["2025-12-11 13:19",81.1],["2025-12-11 13:20",81.1],["2025-12-11 13:21",81.1],["2025-12-11 13:22",81.1],["2025-12-11 13:24",81.2],["2025-12-11 13:30",81],["2025-12-11 13:16",32.58]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",2],["2025-12-11 09:02",5],["2025-12-11 09:03",2],["2025-12-11 09:04",3],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:09",10],["2025-12-11 09:11",1],["2025-12-11 09:12",15],["2025-12-11 09:13",45],["2025-12-11 09:15",2],["2025-12-11 09:17",3],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:25",11],["2025-12-11 09:26",5],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:30",7],["2025-12-11 09:33",18],["2025-12-11 09:34",5],["2025-12-11 09:37",3],["2025-12-11 09:39",24],["2025-12-11 09:40",9],["2025-12-11 09:41",20],["2025-12-11 09:42",6],["2025-12-11 09:44",18],["2025-12-11 09:45",10],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:58",7],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:06",2],["2025-12-11 10:08",5],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:18",8],["2025-12-11 10:20",1],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:31",3],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:40",4],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:48",87],["2025-12-11 10:49",7],["2025-12-11 10:50",1],["2025-12-11 10:51",21],["2025-12-11 10:52",3],["2025-12-11 10:53",4],["2025-12-11 10:54",2],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:59",15],["2025-12-11 11:00",1],["2025-12-11 11:02",3],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",5],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",7],["2025-12-11 11:23",5],["2025-12-11 11:24",2],["2025-12-11 11:28",6],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 11:59",1],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:17",7],["2025-12-11 12:19",3],["2025-12-11 12:21",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:31",3],["2025-12-11 12:33",2],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",10],["2025-12-11 12:45",6],["2025-12-11 12:46",19],["2025-12-11 12:48",9],["2025-12-11 12:49",24],["2025-12-11 12:51",1],["2025-12-11 12:55",12],["2025-12-11 12:56",1],["2025-12-11 12:59",4],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:08",7],["2025-12-11 13:12",17],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:16",22],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",26],["2025-12-11 13:16",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:19"],["09:21"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:58"],["10:00"],["10:01"],["10:06"],["10:08"],["10:10"],["10:11"],["10:13"],["10:18"],["10:20"],["10:23"],["10:25"],["10:28"],["10:29"],["10:31"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:53"],["11:54"],["11:56"],["11:59"],["12:06"],["12:07"],["12:10"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:21"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:55"],["12:56"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:12"],["13:13"],["13:14"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["13:16"]]}