{"status":1,"pri":[["2025-12-11 09:00",18.94],["2025-12-11 09:03",18.99],["2025-12-11 09:11",18.88],["2025-12-11 09:12",18.9],["2025-12-11 09:22",18.89],["2025-12-11 09:25",18.92],["2025-12-11 09:26",18.94],["2025-12-11 09:27",18.94],["2025-12-11 09:37",18.95],["2025-12-11 09:40",18.97],["2025-12-11 09:44",18.95],["2025-12-11 09:49",18.95],["2025-12-11 09:50",18.94],["2025-12-11 09:54",18.93],["2025-12-11 09:57",18.95],["2025-12-11 10:02",18.97],["2025-12-11 10:04",18.98],["2025-12-11 10:06",18.98],["2025-12-11 10:10",18.95],["2025-12-11 10:20",18.95],["2025-12-11 10:23",18.95],["2025-12-11 10:26",18.96],["2025-12-11 10:33",18.92],["2025-12-11 10:53",18.87],["2025-12-11 10:56",18.87],["2025-12-11 10:58",18.88],["2025-12-11 11:05",18.8],["2025-12-11 11:11",18.79],["2025-12-11 11:12",18.8],["2025-12-11 11:13",18.8],["2025-12-11 11:14",18.8],["2025-12-11 11:16",18.8],["2025-12-11 11:17",18.8],["2025-12-11 11:19",18.77],["2025-12-11 11:23",18.8],["2025-12-11 11:24",18.8],["2025-12-11 11:26",18.8],["2025-12-11 11:27",18.8],["2025-12-11 11:53",18.8],["2025-12-11 11:54",18.8],["2025-12-11 11:59",18.82],["2025-12-11 12:05",18.82],["2025-12-11 12:20",18.82],["2025-12-11 12:24",18.83],["2025-12-11 12:33",18.82],["2025-12-11 12:35",18.82],["2025-12-11 12:39",18.79],["2025-12-11 12:41",18.78],["2025-12-11 13:01",18.76],["2025-12-11 13:07",18.76],["2025-12-11 13:18",18.76],["2025-12-11 13:30",18.72]],"qty":[["2025-12-11 09:00",22],["2025-12-11 09:03",10],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:27",4],["2025-12-11 09:37",42],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:49",4],["2025-12-11 09:50",50],["2025-12-11 09:54",1],["2025-12-11 09:57",19],["2025-12-11 10:02",6],["2025-12-11 10:04",2],["2025-12-11 10:06",5],["2025-12-11 10:10",3],["2025-12-11 10:20",2],["2025-12-11 10:23",2],["2025-12-11 10:26",20],["2025-12-11 10:33",8],["2025-12-11 10:53",12],["2025-12-11 10:56",6],["2025-12-11 10:58",1],["2025-12-11 11:05",20],["2025-12-11 11:11",32],["2025-12-11 11:12",5],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:16",20],["2025-12-11 11:17",3],["2025-12-11 11:19",30],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:26",27],["2025-12-11 11:27",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:59",3],["2025-12-11 12:05",20],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:33",20],["2025-12-11 12:35",9],["2025-12-11 12:39",5],["2025-12-11 12:41",1],["2025-12-11 13:01",2],["2025-12-11 13:07",2],["2025-12-11 13:18",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:12"],["09:22"],["09:25"],["09:26"],["09:27"],["09:37"],["09:40"],["09:44"],["09:49"],["09:50"],["09:54"],["09:57"],["10:02"],["10:04"],["10:06"],["10:10"],["10:20"],["10:23"],["10:26"],["10:33"],["10:53"],["10:56"],["10:58"],["11:05"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:23"],["11:24"],["11:26"],["11:27"],["11:53"],["11:54"],["11:59"],["12:05"],["12:20"],["12:24"],["12:33"],["12:35"],["12:39"],["12:41"],["13:01"],["13:07"],["13:18"],["13:30"]]}