{"status":1,"pri":[["2025-12-11 09:00",117.5],["2025-12-11 09:07",118],["2025-12-11 09:08",118],["2025-12-11 09:09",119],["2025-12-11 09:12",117.5],["2025-12-11 09:20",117.5],["2025-12-11 09:25",117.5],["2025-12-11 09:32",117.5],["2025-12-11 09:33",117.5],["2025-12-11 09:35",117.5],["2025-12-11 09:39",117.5],["2025-12-11 09:51",117.5],["2025-12-11 10:02",117.5],["2025-12-11 10:10",117.5],["2025-12-11 10:13",117.5],["2025-12-11 10:19",117.5],["2025-12-11 10:20",117.5],["2025-12-11 10:23",117],["2025-12-11 10:25",117],["2025-12-11 10:26",117],["2025-12-11 10:27",117],["2025-12-11 10:28",117],["2025-12-11 10:30",117],["2025-12-11 10:34",117],["2025-12-11 10:35",117],["2025-12-11 10:36",117],["2025-12-11 10:37",116.5],["2025-12-11 10:38",116.5],["2025-12-11 10:39",116.5],["2025-12-11 10:41",116.5],["2025-12-11 10:42",116.5],["2025-12-11 10:44",116.5],["2025-12-11 10:45",116.5],["2025-12-11 10:46",116.5],["2025-12-11 10:48",116.5],["2025-12-11 10:50",116.5],["2025-12-11 10:53",116.5],["2025-12-11 10:55",116.5],["2025-12-11 10:56",116.5],["2025-12-11 10:58",117],["2025-12-11 10:59",116.5],["2025-12-11 11:00",116.5],["2025-12-11 11:02",116.5],["2025-12-11 11:03",116.5],["2025-12-11 11:04",116.5],["2025-12-11 11:06",116],["2025-12-11 11:07",116],["2025-12-11 11:08",116],["2025-12-11 11:09",116],["2025-12-11 11:11",116],["2025-12-11 11:13",116],["2025-12-11 11:14",116],["2025-12-11 11:15",116],["2025-12-11 11:16",116],["2025-12-11 11:17",116],["2025-12-11 11:18",116],["2025-12-11 11:19",116],["2025-12-11 11:20",116],["2025-12-11 11:22",116],["2025-12-11 11:23",116],["2025-12-11 11:24",116.5],["2025-12-11 11:25",116],["2025-12-11 11:27",116],["2025-12-11 11:28",116],["2025-12-11 11:30",116.5],["2025-12-11 11:31",116],["2025-12-11 11:32",116.5],["2025-12-11 11:36",116.5],["2025-12-11 11:38",116.5],["2025-12-11 11:40",116.5],["2025-12-11 11:41",116.5],["2025-12-11 11:42",116.5],["2025-12-11 11:43",116],["2025-12-11 11:44",116.5],["2025-12-11 11:45",116.5],["2025-12-11 11:47",116],["2025-12-11 11:48",116],["2025-12-11 11:50",116.5],["2025-12-11 11:52",116],["2025-12-11 11:54",116],["2025-12-11 11:56",116],["2025-12-11 11:57",116.5],["2025-12-11 11:58",116.5],["2025-12-11 11:59",116],["2025-12-11 12:01",116],["2025-12-11 12:03",116],["2025-12-11 12:05",116],["2025-12-11 12:06",116.5],["2025-12-11 12:07",116.5],["2025-12-11 12:08",116],["2025-12-11 12:10",116],["2025-12-11 12:12",116.5],["2025-12-11 12:13",116.5],["2025-12-11 12:15",116.5],["2025-12-11 12:17",116.5],["2025-12-11 12:19",116.5],["2025-12-11 12:20",116.5],["2025-12-11 12:21",116.5],["2025-12-11 12:22",116.5],["2025-12-11 12:24",116.5],["2025-12-11 12:26",116.5],["2025-12-11 12:28",116.5],["2025-12-11 12:30",116.5],["2025-12-11 12:31",116.5],["2025-12-11 12:33",116.5],["2025-12-11 12:35",117],["2025-12-11 12:37",116.5],["2025-12-11 12:38",116.5],["2025-12-11 12:40",116.5],["2025-12-11 12:42",116.5],["2025-12-11 12:44",116.5],["2025-12-11 12:45",116.5],["2025-12-11 12:46",117],["2025-12-11 12:47",116.5],["2025-12-11 12:49",116.5],["2025-12-11 12:51",116.5],["2025-12-11 12:53",117],["2025-12-11 12:55",116.5],["2025-12-11 12:56",116.5],["2025-12-11 12:57",116.5],["2025-12-11 12:58",117],["2025-12-11 12:59",116.5],["2025-12-11 13:00",116.5],["2025-12-11 13:02",117],["2025-12-11 13:03",116.5],["2025-12-11 13:05",116.5],["2025-12-11 13:06",116.5],["2025-12-11 13:07",117],["2025-12-11 13:09",116.5],["2025-12-11 13:12",117],["2025-12-11 13:14",116.5],["2025-12-11 13:16",117],["2025-12-11 13:18",117],["2025-12-11 13:20",116.5],["2025-12-11 13:21",117],["2025-12-11 13:22",117],["2025-12-11 13:24",117],["2025-12-11 13:30",116.5],["2025-12-11 14:30",116.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:07",26],["2025-12-11 09:08",2],["2025-12-11 09:09",20],["2025-12-11 09:12",5],["2025-12-11 09:20",5],["2025-12-11 09:25",4],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:35",4],["2025-12-11 09:39",3],["2025-12-11 09:51",1],["2025-12-11 10:02",53],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",21],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:34",1],["2025-12-11 10:35",8],["2025-12-11 10:36",57],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:50",4],["2025-12-11 10:53",3],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 10:59",7],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",79],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:11",3],["2025-12-11 11:13",5],["2025-12-11 11:14",3],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",21],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:36",2],["2025-12-11 11:38",2],["2025-12-11 11:40",4],["2025-12-11 11:41",5],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:06",12],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:26",3],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:53",2],["2025-12-11 12:55",3],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:09",1],["2025-12-11 13:12",5],["2025-12-11 13:14",1],["2025-12-11 13:16",4],["2025-12-11 13:18",2],["2025-12-11 13:20",3],["2025-12-11 13:21",3],["2025-12-11 13:22",4],["2025-12-11 13:24",3],["2025-12-11 13:30",28],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:09"],["09:12"],["09:20"],["09:25"],["09:32"],["09:33"],["09:35"],["09:39"],["09:51"],["10:02"],["10:10"],["10:13"],["10:19"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:36"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:09"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}