{"status":1,"pri":[["2025-12-11 09:00",86.5],["2025-12-11 09:12",86.6],["2025-12-11 09:13",86.6],["2025-12-11 09:14",86.7],["2025-12-11 09:15",86.7],["2025-12-11 09:16",87],["2025-12-11 09:17",87],["2025-12-11 09:18",86.9],["2025-12-11 09:19",86.6],["2025-12-11 09:20",86.4],["2025-12-11 09:24",86.2],["2025-12-11 09:25",86],["2025-12-11 09:28",85.9],["2025-12-11 09:31",85.9],["2025-12-11 09:34",85.9],["2025-12-11 09:41",86.4],["2025-12-11 09:44",86.1],["2025-12-11 09:50",86.1],["2025-12-11 09:55",86],["2025-12-11 10:03",85.7],["2025-12-11 10:15",86],["2025-12-11 10:21",85.5],["2025-12-11 10:22",85.2],["2025-12-11 10:26",85.7],["2025-12-11 10:27",86],["2025-12-11 10:28",85.5],["2025-12-11 10:34",85.5],["2025-12-11 10:41",86.3],["2025-12-11 10:53",85.7],["2025-12-11 11:06",85.5],["2025-12-11 11:18",85.5],["2025-12-11 11:41",85.7],["2025-12-11 11:44",85.6],["2025-12-11 11:45",85.5],["2025-12-11 11:50",85.4],["2025-12-11 11:55",85.4],["2025-12-11 11:56",85.3],["2025-12-11 12:02",85.4],["2025-12-11 12:08",85.5],["2025-12-11 12:09",85.6],["2025-12-11 12:34",86.2],["2025-12-11 12:35",86.3],["2025-12-11 12:36",86.4],["2025-12-11 12:37",86.3],["2025-12-11 12:38",86.3],["2025-12-11 12:42",86.1],["2025-12-11 12:47",86],["2025-12-11 12:58",86],["2025-12-11 13:08",85.9],["2025-12-11 13:12",85.8],["2025-12-11 13:15",85.3],["2025-12-11 13:22",85.3],["2025-12-11 13:30",85.3],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:18",3],["2025-12-11 09:19",3],["2025-12-11 09:20",4],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:28",2],["2025-12-11 09:31",1],["2025-12-11 09:34",14],["2025-12-11 09:41",3],["2025-12-11 09:44",1],["2025-12-11 09:50",1],["2025-12-11 09:55",3],["2025-12-11 10:03",1],["2025-12-11 10:15",2],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:34",1],["2025-12-11 10:41",4],["2025-12-11 10:53",1],["2025-12-11 11:06",1],["2025-12-11 11:18",1],["2025-12-11 11:41",3],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:50",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 12:02",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:42",1],["2025-12-11 12:47",2],["2025-12-11 12:58",3],["2025-12-11 13:08",3],["2025-12-11 13:12",12],["2025-12-11 13:15",1],["2025-12-11 13:22",1],["2025-12-11 13:30",4],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:25"],["09:28"],["09:31"],["09:34"],["09:41"],["09:44"],["09:50"],["09:55"],["10:03"],["10:15"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:34"],["10:41"],["10:53"],["11:06"],["11:18"],["11:41"],["11:44"],["11:45"],["11:50"],["11:55"],["11:56"],["12:02"],["12:08"],["12:09"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:42"],["12:47"],["12:58"],["13:08"],["13:12"],["13:15"],["13:22"],["13:30"],["00:00"]]}