{"status":1,"pri":[["2025-12-11 09:02",19.72],["2025-12-11 09:03",19.72],["2025-12-11 09:05",19.72],["2025-12-11 09:06",19.71],["2025-12-11 09:07",19.7],["2025-12-11 09:08",19.7],["2025-12-11 09:09",19.7],["2025-12-11 09:10",19.71],["2025-12-11 09:11",19.71],["2025-12-11 09:12",19.71],["2025-12-11 09:13",19.71],["2025-12-11 09:14",19.7],["2025-12-11 09:16",19.7],["2025-12-11 09:17",19.71],["2025-12-11 09:18",19.71],["2025-12-11 09:19",19.71],["2025-12-11 09:20",19.7],["2025-12-11 09:21",19.7],["2025-12-11 09:22",19.7],["2025-12-11 09:23",19.7],["2025-12-11 09:24",19.7],["2025-12-11 09:25",19.7],["2025-12-11 09:26",19.71],["2025-12-11 09:27",19.71],["2025-12-11 09:28",19.71],["2025-12-11 09:29",19.7],["2025-12-11 09:30",19.7],["2025-12-11 09:31",19.7],["2025-12-11 09:33",19.68],["2025-12-11 09:35",19.69],["2025-12-11 09:36",19.69],["2025-12-11 09:37",19.69],["2025-12-11 09:40",19.69],["2025-12-11 09:41",19.69],["2025-12-11 09:42",19.69],["2025-12-11 09:43",19.69],["2025-12-11 09:44",19.69],["2025-12-11 09:45",19.69],["2025-12-11 09:46",19.69],["2025-12-11 09:47",19.68],["2025-12-11 09:48",19.68],["2025-12-11 09:49",19.67],["2025-12-11 09:50",19.67],["2025-12-11 09:51",19.67],["2025-12-11 09:52",19.67],["2025-12-11 09:53",19.66],["2025-12-11 09:54",19.66],["2025-12-11 09:55",19.66],["2025-12-11 09:56",19.65],["2025-12-11 09:57",19.65],["2025-12-11 09:59",19.64],["2025-12-11 10:00",19.66],["2025-12-11 10:01",19.66],["2025-12-11 10:02",19.66],["2025-12-11 10:03",19.66],["2025-12-11 10:04",19.66],["2025-12-11 10:05",19.65],["2025-12-11 10:06",19.65],["2025-12-11 10:07",19.63],["2025-12-11 10:08",19.63],["2025-12-11 10:09",19.63],["2025-12-11 10:10",19.63],["2025-12-11 10:11",19.64],["2025-12-11 10:12",19.63],["2025-12-11 10:13",19.64],["2025-12-11 10:14",19.64],["2025-12-11 10:15",19.64],["2025-12-11 10:16",19.64],["2025-12-11 10:17",19.63],["2025-12-11 10:18",19.63],["2025-12-11 10:19",19.63],["2025-12-11 10:20",19.62],["2025-12-11 10:21",19.62],["2025-12-11 10:22",19.62],["2025-12-11 10:23",19.62],["2025-12-11 10:24",19.62],["2025-12-11 10:25",19.62],["2025-12-11 10:26",19.62],["2025-12-11 10:27",19.62],["2025-12-11 10:28",19.62],["2025-12-11 10:29",19.62],["2025-12-11 10:30",19.61],["2025-12-11 10:31",19.6],["2025-12-11 10:32",19.59],["2025-12-11 10:33",19.57],["2025-12-11 10:34",19.57],["2025-12-11 10:35",19.57],["2025-12-11 10:36",19.57],["2025-12-11 10:37",19.57],["2025-12-11 10:38",19.56],["2025-12-11 10:39",19.56],["2025-12-11 10:40",19.56],["2025-12-11 10:41",19.56],["2025-12-11 10:42",19.56],["2025-12-11 10:43",19.56],["2025-12-11 10:44",19.56],["2025-12-11 10:45",19.56],["2025-12-11 10:46",19.56],["2025-12-11 10:48",19.56],["2025-12-11 10:49",19.55],["2025-12-11 10:50",19.54],["2025-12-11 10:51",19.54],["2025-12-11 10:52",19.54],["2025-12-11 10:54",19.54],["2025-12-11 10:55",19.55],["2025-12-11 10:56",19.55],["2025-12-11 10:57",19.55],["2025-12-11 10:58",19.55],["2025-12-11 10:59",19.54],["2025-12-11 11:00",19.54],["2025-12-11 11:01",19.55],["2025-12-11 11:02",19.54],["2025-12-11 11:03",19.53],["2025-12-11 11:04",19.52],["2025-12-11 11:05",19.51],["2025-12-11 11:06",19.5],["2025-12-11 11:07",19.5],["2025-12-11 11:08",19.49],["2025-12-11 11:09",19.48],["2025-12-11 11:10",19.48],["2025-12-11 11:11",19.47],["2025-12-11 11:12",19.48],["2025-12-11 11:13",19.48],["2025-12-11 11:14",19.48],["2025-12-11 11:15",19.48],["2025-12-11 11:16",19.48],["2025-12-11 11:17",19.48],["2025-12-11 11:18",19.47],["2025-12-11 11:19",19.47],["2025-12-11 11:20",19.47],["2025-12-11 11:21",19.47],["2025-12-11 11:22",19.47],["2025-12-11 11:23",19.47],["2025-12-11 11:24",19.47],["2025-12-11 11:25",19.49],["2025-12-11 11:26",19.49],["2025-12-11 11:27",19.5],["2025-12-11 11:28",19.5],["2025-12-11 11:29",19.5],["2025-12-11 11:30",19.5],["2025-12-11 11:31",19.49],["2025-12-11 11:32",19.49],["2025-12-11 11:33",19.49],["2025-12-11 11:34",19.49],["2025-12-11 11:35",19.49],["2025-12-11 11:36",19.49],["2025-12-11 11:37",19.49],["2025-12-11 11:38",19.48],["2025-12-11 11:39",19.48],["2025-12-11 11:40",19.48],["2025-12-11 11:41",19.48],["2025-12-11 11:42",19.49],["2025-12-11 11:43",19.49],["2025-12-11 11:44",19.49],["2025-12-11 11:45",19.49],["2025-12-11 11:46",19.48],["2025-12-11 11:47",19.48],["2025-12-11 11:53",19.48],["2025-12-11 11:55",19.49],["2025-12-11 11:56",19.49],["2025-12-11 11:57",19.49],["2025-12-11 11:58",19.49],["2025-12-11 11:59",19.49],["2025-12-11 12:00",19.49],["2025-12-11 12:02",19.49],["2025-12-11 12:03",19.49],["2025-12-11 12:04",19.49],["2025-12-11 12:05",19.49],["2025-12-11 12:06",19.49],["2025-12-11 12:08",19.49],["2025-12-11 12:09",19.49],["2025-12-11 12:10",19.49],["2025-12-11 12:11",19.49],["2025-12-11 12:12",19.5],["2025-12-11 12:13",19.52],["2025-12-11 12:14",19.52],["2025-12-11 12:15",19.51],["2025-12-11 12:16",19.52],["2025-12-11 12:17",19.52],["2025-12-11 12:18",19.52],["2025-12-11 12:20",19.52],["2025-12-11 12:21",19.51],["2025-12-11 12:22",19.51],["2025-12-11 12:23",19.5],["2025-12-11 12:25",19.51],["2025-12-11 12:26",19.51],["2025-12-11 12:27",19.51],["2025-12-11 12:28",19.51],["2025-12-11 12:29",19.51],["2025-12-11 12:30",19.51],["2025-12-11 12:31",19.51],["2025-12-11 12:32",19.52],["2025-12-11 12:34",19.51],["2025-12-11 12:35",19.51],["2025-12-11 12:36",19.51],["2025-12-11 12:37",19.51],["2025-12-11 12:38",19.51],["2025-12-11 12:40",19.51],["2025-12-11 12:41",19.51],["2025-12-11 12:42",19.51],["2025-12-11 12:43",19.51],["2025-12-11 12:44",19.51],["2025-12-11 12:45",19.5],["2025-12-11 12:46",19.51],["2025-12-11 12:47",19.51],["2025-12-11 12:48",19.5],["2025-12-11 12:49",19.5],["2025-12-11 12:50",19.5],["2025-12-11 12:51",19.5],["2025-12-11 12:52",19.5],["2025-12-11 12:53",19.5],["2025-12-11 12:54",19.5],["2025-12-11 12:55",19.5],["2025-12-11 12:56",19.5],["2025-12-11 12:57",19.5],["2025-12-11 12:58",19.5],["2025-12-11 12:59",19.5],["2025-12-11 13:00",19.49],["2025-12-11 13:02",19.49],["2025-12-11 13:03",19.49],["2025-12-11 13:04",19.49],["2025-12-11 13:05",19.49],["2025-12-11 13:06",19.49],["2025-12-11 13:07",19.49],["2025-12-11 13:08",19.49],["2025-12-11 13:09",19.49],["2025-12-11 13:10",19.48],["2025-12-11 13:11",19.48],["2025-12-11 13:12",19.48],["2025-12-11 13:13",19.48],["2025-12-11 13:14",19.48],["2025-12-11 13:15",19.48],["2025-12-11 13:16",19.48],["2025-12-11 13:17",19.48],["2025-12-11 13:18",19.48],["2025-12-11 13:19",19.48],["2025-12-11 13:20",19.48],["2025-12-11 13:21",19.48],["2025-12-11 13:22",19.48],["2025-12-11 13:23",19.48],["2025-12-11 13:24",19.48],["2025-12-11 13:30",19.48],["2025-12-11 14:30",19.48]],"qty":[["2025-12-11 09:02",6],["2025-12-11 09:03",34],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:08",9],["2025-12-11 09:09",33],["2025-12-11 09:10",1],["2025-12-11 09:11",22],["2025-12-11 09:12",1],["2025-12-11 09:13",121],["2025-12-11 09:14",8],["2025-12-11 09:16",2],["2025-12-11 09:17",20],["2025-12-11 09:18",6],["2025-12-11 09:19",18],["2025-12-11 09:20",4],["2025-12-11 09:21",5],["2025-12-11 09:22",10],["2025-12-11 09:23",1],["2025-12-11 09:24",10],["2025-12-11 09:25",5],["2025-12-11 09:26",5],["2025-12-11 09:27",25],["2025-12-11 09:28",1],["2025-12-11 09:29",129],["2025-12-11 09:30",83],["2025-12-11 09:31",6],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",6],["2025-12-11 09:37",1],["2025-12-11 09:40",1],["2025-12-11 09:41",94],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:44",15],["2025-12-11 09:45",1],["2025-12-11 09:46",13],["2025-12-11 09:47",2],["2025-12-11 09:48",3],["2025-12-11 09:49",200],["2025-12-11 09:50",10],["2025-12-11 09:51",5],["2025-12-11 09:52",1],["2025-12-11 09:53",6],["2025-12-11 09:54",2],["2025-12-11 09:55",8],["2025-12-11 09:56",214],["2025-12-11 09:57",161],["2025-12-11 09:59",6],["2025-12-11 10:00",6],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:04",25],["2025-12-11 10:05",228],["2025-12-11 10:06",7],["2025-12-11 10:07",136],["2025-12-11 10:08",85],["2025-12-11 10:09",5],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",12],["2025-12-11 10:13",2],["2025-12-11 10:14",6],["2025-12-11 10:15",5],["2025-12-11 10:16",11],["2025-12-11 10:17",425],["2025-12-11 10:18",256],["2025-12-11 10:19",224],["2025-12-11 10:20",4],["2025-12-11 10:21",15],["2025-12-11 10:22",5],["2025-12-11 10:23",11],["2025-12-11 10:24",16],["2025-12-11 10:25",14],["2025-12-11 10:26",9],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:29",169],["2025-12-11 10:30",440],["2025-12-11 10:31",123],["2025-12-11 10:32",108],["2025-12-11 10:33",12],["2025-12-11 10:34",11],["2025-12-11 10:35",16],["2025-12-11 10:36",3],["2025-12-11 10:37",68],["2025-12-11 10:38",6],["2025-12-11 10:39",2],["2025-12-11 10:40",23],["2025-12-11 10:41",1],["2025-12-11 10:42",236],["2025-12-11 10:43",24],["2025-12-11 10:44",17],["2025-12-11 10:45",230],["2025-12-11 10:46",15],["2025-12-11 10:48",53],["2025-12-11 10:49",449],["2025-12-11 10:50",2],["2025-12-11 10:51",59],["2025-12-11 10:52",15],["2025-12-11 10:54",33],["2025-12-11 10:55",15],["2025-12-11 10:56",12],["2025-12-11 10:57",14],["2025-12-11 10:58",80],["2025-12-11 10:59",8],["2025-12-11 11:00",39],["2025-12-11 11:01",7],["2025-12-11 11:02",185],["2025-12-11 11:03",103],["2025-12-11 11:04",324],["2025-12-11 11:05",2],["2025-12-11 11:06",66],["2025-12-11 11:07",16],["2025-12-11 11:08",58],["2025-12-11 11:09",150],["2025-12-11 11:10",22],["2025-12-11 11:11",8],["2025-12-11 11:12",3],["2025-12-11 11:13",41],["2025-12-11 11:14",7],["2025-12-11 11:15",29],["2025-12-11 11:16",11],["2025-12-11 11:17",131],["2025-12-11 11:18",9],["2025-12-11 11:19",7],["2025-12-11 11:20",40],["2025-12-11 11:21",170],["2025-12-11 11:22",6],["2025-12-11 11:23",9],["2025-12-11 11:24",24],["2025-12-11 11:25",16],["2025-12-11 11:26",29],["2025-12-11 11:27",9],["2025-12-11 11:28",48],["2025-12-11 11:29",19],["2025-12-11 11:30",39],["2025-12-11 11:31",4],["2025-12-11 11:32",13],["2025-12-11 11:33",4],["2025-12-11 11:34",10],["2025-12-11 11:35",17],["2025-12-11 11:36",10],["2025-12-11 11:37",21],["2025-12-11 11:38",90],["2025-12-11 11:39",2],["2025-12-11 11:40",16],["2025-12-11 11:41",14],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",9],["2025-12-11 11:45",23],["2025-12-11 11:46",35],["2025-12-11 11:47",14],["2025-12-11 11:53",4],["2025-12-11 11:55",3],["2025-12-11 11:56",13],["2025-12-11 11:57",21],["2025-12-11 11:58",7],["2025-12-11 11:59",17],["2025-12-11 12:00",96],["2025-12-11 12:02",30],["2025-12-11 12:03",16],["2025-12-11 12:04",12],["2025-12-11 12:05",5],["2025-12-11 12:06",10],["2025-12-11 12:08",20],["2025-12-11 12:09",15],["2025-12-11 12:10",8],["2025-12-11 12:11",28],["2025-12-11 12:12",149],["2025-12-11 12:13",4],["2025-12-11 12:14",5],["2025-12-11 12:15",12],["2025-12-11 12:16",8],["2025-12-11 12:17",22],["2025-12-11 12:18",40],["2025-12-11 12:20",5],["2025-12-11 12:21",40],["2025-12-11 12:22",115],["2025-12-11 12:23",18],["2025-12-11 12:25",3],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:28",5],["2025-12-11 12:29",193],["2025-12-11 12:30",6],["2025-12-11 12:31",52],["2025-12-11 12:32",65],["2025-12-11 12:34",19],["2025-12-11 12:35",6],["2025-12-11 12:36",17],["2025-12-11 12:37",5],["2025-12-11 12:38",67],["2025-12-11 12:40",3],["2025-12-11 12:41",5],["2025-12-11 12:42",102],["2025-12-11 12:43",41],["2025-12-11 12:44",17],["2025-12-11 12:45",312],["2025-12-11 12:46",11],["2025-12-11 12:47",1],["2025-12-11 12:48",35],["2025-12-11 12:49",4],["2025-12-11 12:50",4],["2025-12-11 12:51",7],["2025-12-11 12:52",12],["2025-12-11 12:53",82],["2025-12-11 12:54",33],["2025-12-11 12:55",4],["2025-12-11 12:56",5],["2025-12-11 12:57",8],["2025-12-11 12:58",108],["2025-12-11 12:59",7],["2025-12-11 13:00",143],["2025-12-11 13:02",25],["2025-12-11 13:03",11],["2025-12-11 13:04",14],["2025-12-11 13:05",16],["2025-12-11 13:06",21],["2025-12-11 13:07",26],["2025-12-11 13:08",19],["2025-12-11 13:09",530],["2025-12-11 13:10",7],["2025-12-11 13:11",75],["2025-12-11 13:12",5],["2025-12-11 13:13",37],["2025-12-11 13:14",4],["2025-12-11 13:15",139],["2025-12-11 13:16",22],["2025-12-11 13:17",36],["2025-12-11 13:18",8],["2025-12-11 13:19",12],["2025-12-11 13:20",20],["2025-12-11 13:21",3],["2025-12-11 13:22",15],["2025-12-11 13:23",9],["2025-12-11 13:24",69],["2025-12-11 13:30",313],["2025-12-11 14:30",103]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}