{"status":1,"pri":[["2025-12-11 09:00",38.6],["2025-12-11 09:01",38.4],["2025-12-11 09:03",38.6],["2025-12-11 09:04",38.65],["2025-12-11 09:05",38.65],["2025-12-11 09:06",38.9],["2025-12-11 09:08",38.85],["2025-12-11 09:09",38.75],["2025-12-11 09:10",38.65],["2025-12-11 09:11",38.7],["2025-12-11 09:14",38.5],["2025-12-11 09:15",38.5],["2025-12-11 09:16",38.8],["2025-12-11 09:17",38.9],["2025-12-11 09:18",39.05],["2025-12-11 09:19",39],["2025-12-11 09:20",39],["2025-12-11 09:21",39],["2025-12-11 09:22",38.9],["2025-12-11 09:23",39.2],["2025-12-11 09:24",39.3],["2025-12-11 09:25",39.15],["2025-12-11 09:26",39.1],["2025-12-11 09:27",39.1],["2025-12-11 09:28",38.95],["2025-12-11 09:29",38.85],["2025-12-11 09:30",38.75],["2025-12-11 09:32",38.9],["2025-12-11 09:33",38.8],["2025-12-11 09:34",38.7],["2025-12-11 09:35",38.7],["2025-12-11 09:36",38.75],["2025-12-11 09:38",38.7],["2025-12-11 09:41",38.8],["2025-12-11 09:42",38.85],["2025-12-11 09:43",38.9],["2025-12-11 09:45",38.8],["2025-12-11 09:47",38.7],["2025-12-11 09:48",38.7],["2025-12-11 09:49",38.7],["2025-12-11 09:54",38.7],["2025-12-11 09:58",38.7],["2025-12-11 09:59",38.65],["2025-12-11 10:00",38.6],["2025-12-11 10:01",38.65],["2025-12-11 10:02",38.7],["2025-12-11 10:03",38.65],["2025-12-11 10:07",38.65],["2025-12-11 10:08",38.6],["2025-12-11 10:09",38.6],["2025-12-11 10:10",38.6],["2025-12-11 10:11",38.6],["2025-12-11 10:12",38.65],["2025-12-11 10:14",38.65],["2025-12-11 10:17",38.65],["2025-12-11 10:18",38.55],["2025-12-11 10:19",38.55],["2025-12-11 10:21",38.5],["2025-12-11 10:23",38.5],["2025-12-11 10:26",38.5],["2025-12-11 10:29",38.5],["2025-12-11 10:30",38.45],["2025-12-11 10:31",38.4],["2025-12-11 10:32",38.4],["2025-12-11 10:33",38.3],["2025-12-11 10:34",38.3],["2025-12-11 10:38",38.3],["2025-12-11 10:40",38.3],["2025-12-11 10:42",38.35],["2025-12-11 10:43",38.3],["2025-12-11 10:45",38.3],["2025-12-11 10:46",38.3],["2025-12-11 10:47",38.3],["2025-12-11 10:49",38.25],["2025-12-11 10:54",38.25],["2025-12-11 10:56",38.25],["2025-12-11 10:58",38.25],["2025-12-11 11:02",38.25],["2025-12-11 11:03",38.25],["2025-12-11 11:05",38.15],["2025-12-11 11:07",38.05],["2025-12-11 11:08",38.05],["2025-12-11 11:09",38.05],["2025-12-11 11:10",38.1],["2025-12-11 11:12",38],["2025-12-11 11:15",38],["2025-12-11 11:16",38],["2025-12-11 11:17",38],["2025-12-11 11:18",38],["2025-12-11 11:19",37.95],["2025-12-11 11:20",37.95],["2025-12-11 11:21",38],["2025-12-11 11:22",37.95],["2025-12-11 11:23",37.95],["2025-12-11 11:26",38],["2025-12-11 11:28",38.05],["2025-12-11 11:29",38.1],["2025-12-11 11:30",38.1],["2025-12-11 11:31",38],["2025-12-11 11:34",38],["2025-12-11 11:35",38],["2025-12-11 11:36",38],["2025-12-11 11:39",38],["2025-12-11 11:42",38],["2025-12-11 11:43",38],["2025-12-11 11:44",38.05],["2025-12-11 11:45",38.05],["2025-12-11 11:48",38.05],["2025-12-11 11:49",37.95],["2025-12-11 11:54",38.05],["2025-12-11 11:55",38.05],["2025-12-11 11:59",38.1],["2025-12-11 12:05",38.1],["2025-12-11 12:07",38.15],["2025-12-11 12:08",38.3],["2025-12-11 12:09",38.3],["2025-12-11 12:10",38.3],["2025-12-11 12:12",38.35],["2025-12-11 12:14",38.35],["2025-12-11 12:15",38.3],["2025-12-11 12:16",38.3],["2025-12-11 12:18",38.25],["2025-12-11 12:19",38.3],["2025-12-11 12:20",38.3],["2025-12-11 12:21",38.3],["2025-12-11 12:23",38.25],["2025-12-11 12:24",38.25],["2025-12-11 12:27",38.2],["2025-12-11 12:28",38.2],["2025-12-11 12:29",38.2],["2025-12-11 12:31",38.15],["2025-12-11 12:33",38.2],["2025-12-11 12:34",38.2],["2025-12-11 12:36",38.25],["2025-12-11 12:37",38.25],["2025-12-11 12:40",38.25],["2025-12-11 12:41",38.25],["2025-12-11 12:43",38.25],["2025-12-11 12:46",38.3],["2025-12-11 12:47",38.3],["2025-12-11 12:48",38.3],["2025-12-11 12:49",38.3],["2025-12-11 12:51",38.3],["2025-12-11 12:55",38.3],["2025-12-11 12:59",38.25],["2025-12-11 13:00",38.3],["2025-12-11 13:01",38.3],["2025-12-11 13:03",38.25],["2025-12-11 13:04",38.25],["2025-12-11 13:06",38.25],["2025-12-11 13:07",38.25],["2025-12-11 13:08",38.25],["2025-12-11 13:09",38.25],["2025-12-11 13:10",38.25],["2025-12-11 13:11",38.2],["2025-12-11 13:13",38.25],["2025-12-11 13:14",38.2],["2025-12-11 13:15",38.15],["2025-12-11 13:16",38.15],["2025-12-11 13:17",38.15],["2025-12-11 13:18",38.2],["2025-12-11 13:21",38.25],["2025-12-11 13:22",38.25],["2025-12-11 13:24",38.25],["2025-12-11 13:30",38.1],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",5],["2025-12-11 09:06",6],["2025-12-11 09:08",5],["2025-12-11 09:09",7],["2025-12-11 09:10",3],["2025-12-11 09:11",17],["2025-12-11 09:14",7],["2025-12-11 09:15",3],["2025-12-11 09:16",21],["2025-12-11 09:17",19],["2025-12-11 09:18",36],["2025-12-11 09:19",30],["2025-12-11 09:20",13],["2025-12-11 09:21",27],["2025-12-11 09:22",13],["2025-12-11 09:23",109],["2025-12-11 09:24",44],["2025-12-11 09:25",14],["2025-12-11 09:26",11],["2025-12-11 09:27",1],["2025-12-11 09:28",36],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:32",4],["2025-12-11 09:33",9],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:38",4],["2025-12-11 09:41",1],["2025-12-11 09:42",5],["2025-12-11 09:43",3],["2025-12-11 09:45",7],["2025-12-11 09:47",4],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:54",1],["2025-12-11 09:58",16],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:01",3],["2025-12-11 10:02",2],["2025-12-11 10:03",2],["2025-12-11 10:07",4],["2025-12-11 10:08",4],["2025-12-11 10:09",6],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:17",16],["2025-12-11 10:18",1],["2025-12-11 10:19",6],["2025-12-11 10:21",1],["2025-12-11 10:23",20],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:30",37],["2025-12-11 10:31",2],["2025-12-11 10:32",15],["2025-12-11 10:33",18],["2025-12-11 10:34",4],["2025-12-11 10:38",2],["2025-12-11 10:40",2],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",7],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:02",5],["2025-12-11 11:03",17],["2025-12-11 11:05",10],["2025-12-11 11:07",3],["2025-12-11 11:08",13],["2025-12-11 11:09",7],["2025-12-11 11:10",9],["2025-12-11 11:12",3],["2025-12-11 11:15",3],["2025-12-11 11:16",10],["2025-12-11 11:17",2],["2025-12-11 11:18",6],["2025-12-11 11:19",9],["2025-12-11 11:20",1],["2025-12-11 11:21",8],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:26",1],["2025-12-11 11:28",9],["2025-12-11 11:29",1],["2025-12-11 11:30",8],["2025-12-11 11:31",2],["2025-12-11 11:34",1],["2025-12-11 11:35",9],["2025-12-11 11:36",3],["2025-12-11 11:39",1],["2025-12-11 11:42",1],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:48",11],["2025-12-11 11:49",3],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:05",2],["2025-12-11 12:07",3],["2025-12-11 12:08",25],["2025-12-11 12:09",6],["2025-12-11 12:10",1],["2025-12-11 12:12",5],["2025-12-11 12:14",4],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:27",3],["2025-12-11 12:28",10],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:40",3],["2025-12-11 12:41",11],["2025-12-11 12:43",2],["2025-12-11 12:46",10],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:55",28],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:06",4],["2025-12-11 13:07",2],["2025-12-11 13:08",3],["2025-12-11 13:09",4],["2025-12-11 13:10",5],["2025-12-11 13:11",9],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",10],["2025-12-11 13:17",5],["2025-12-11 13:18",14],["2025-12-11 13:21",10],["2025-12-11 13:22",2],["2025-12-11 13:24",2],["2025-12-11 13:30",84],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:54"],["11:55"],["11:59"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:27"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:40"],["12:41"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:55"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["00:00"]]}