{"status":1,"pri":[["2025-12-11 09:00",86.7],["2025-12-11 09:01",86.6],["2025-12-11 09:02",86.2],["2025-12-11 09:03",86.4],["2025-12-11 09:04",86.4],["2025-12-11 09:05",86.2],["2025-12-11 09:06",86.2],["2025-12-11 09:07",86.2],["2025-12-11 09:08",86.3],["2025-12-11 09:09",86.3],["2025-12-11 09:10",86.3],["2025-12-11 09:11",86.3],["2025-12-11 09:12",86.2],["2025-12-11 09:13",86.2],["2025-12-11 09:14",86.1],["2025-12-11 09:15",86.1],["2025-12-11 09:16",86.1],["2025-12-11 09:17",86.1],["2025-12-11 09:18",86.1],["2025-12-11 09:19",86.1],["2025-12-11 09:20",86.1],["2025-12-11 09:21",86],["2025-12-11 09:22",86.1],["2025-12-11 09:23",86.1],["2025-12-11 09:24",86.1],["2025-12-11 09:25",86.4],["2025-12-11 09:26",86.5],["2025-12-11 09:27",86.5],["2025-12-11 09:28",86.5],["2025-12-11 09:29",86.4],["2025-12-11 09:30",86.5],["2025-12-11 09:31",86.4],["2025-12-11 09:32",86.3],["2025-12-11 09:33",86.2],["2025-12-11 09:34",86.2],["2025-12-11 09:35",86.1],["2025-12-11 09:36",86.1],["2025-12-11 09:37",86],["2025-12-11 09:38",86],["2025-12-11 09:39",86],["2025-12-11 09:40",86],["2025-12-11 09:41",86],["2025-12-11 09:42",86],["2025-12-11 09:43",85.8],["2025-12-11 09:44",85.6],["2025-12-11 09:45",85.7],["2025-12-11 09:46",85.8],["2025-12-11 09:47",85.9],["2025-12-11 09:48",85.9],["2025-12-11 09:49",85.8],["2025-12-11 09:50",85.8],["2025-12-11 09:51",85.8],["2025-12-11 09:52",85.9],["2025-12-11 09:53",85.8],["2025-12-11 09:54",85.9],["2025-12-11 09:55",86.2],["2025-12-11 09:56",86.1],["2025-12-11 09:57",86],["2025-12-11 09:59",86],["2025-12-11 10:00",85.9],["2025-12-11 10:01",85.9],["2025-12-11 10:02",85.9],["2025-12-11 10:03",85.9],["2025-12-11 10:04",85.9],["2025-12-11 10:05",85.9],["2025-12-11 10:06",85.8],["2025-12-11 10:07",85.7],["2025-12-11 10:08",85.7],["2025-12-11 10:09",85.8],["2025-12-11 10:10",85.7],["2025-12-11 10:11",85.6],["2025-12-11 10:12",85.6],["2025-12-11 10:13",85.6],["2025-12-11 10:14",85.6],["2025-12-11 10:15",85.6],["2025-12-11 10:16",85.7],["2025-12-11 10:17",85.6],["2025-12-11 10:18",85.6],["2025-12-11 10:19",85.6],["2025-12-11 10:20",85.6],["2025-12-11 10:21",85.5],["2025-12-11 10:22",85.6],["2025-12-11 10:23",85.5],["2025-12-11 10:24",85.4],["2025-12-11 10:25",85.4],["2025-12-11 10:26",85.3],["2025-12-11 10:27",85.3],["2025-12-11 10:28",85.3],["2025-12-11 10:29",85.2],["2025-12-11 10:30",85.1],["2025-12-11 10:31",85.2],["2025-12-11 10:32",85.2],["2025-12-11 10:33",85.2],["2025-12-11 10:34",85.2],["2025-12-11 10:35",85.1],["2025-12-11 10:36",85.1],["2025-12-11 10:37",85.1],["2025-12-11 10:38",85.1],["2025-12-11 10:39",85.1],["2025-12-11 10:40",85.1],["2025-12-11 10:41",85.1],["2025-12-11 10:42",85.1],["2025-12-11 10:43",85.1],["2025-12-11 10:44",85.2],["2025-12-11 10:45",85.1],["2025-12-11 10:46",85],["2025-12-11 10:47",85],["2025-12-11 10:48",84.9],["2025-12-11 10:49",84.9],["2025-12-11 10:50",84.8],["2025-12-11 10:51",84.8],["2025-12-11 10:52",84.8],["2025-12-11 10:53",84.7],["2025-12-11 10:54",84.5],["2025-12-11 10:55",84.7],["2025-12-11 10:56",84.7],["2025-12-11 10:57",84.7],["2025-12-11 10:58",84.6],["2025-12-11 10:59",84.6],["2025-12-11 11:00",84.6],["2025-12-11 11:01",84.6],["2025-12-11 11:02",84.7],["2025-12-11 11:03",84.6],["2025-12-11 11:04",84.6],["2025-12-11 11:05",84.6],["2025-12-11 11:06",84.5],["2025-12-11 11:07",84.7],["2025-12-11 11:08",84.7],["2025-12-11 11:09",84.5],["2025-12-11 11:10",84.5],["2025-12-11 11:11",84.5],["2025-12-11 11:12",84.4],["2025-12-11 11:13",84.4],["2025-12-11 11:14",84.4],["2025-12-11 11:15",84.3],["2025-12-11 11:16",84.3],["2025-12-11 11:17",84.3],["2025-12-11 11:18",84.3],["2025-12-11 11:19",84.2],["2025-12-11 11:20",84.2],["2025-12-11 11:21",84.3],["2025-12-11 11:22",84.2],["2025-12-11 11:23",84.2],["2025-12-11 11:24",84.3],["2025-12-11 11:25",84.3],["2025-12-11 11:26",84.3],["2025-12-11 11:27",84.2],["2025-12-11 11:28",84.3],["2025-12-11 11:29",84.2],["2025-12-11 11:30",84.3],["2025-12-11 11:31",84.2],["2025-12-11 11:32",84.2],["2025-12-11 11:33",84.3],["2025-12-11 11:34",84.3],["2025-12-11 11:35",84.3],["2025-12-11 11:36",84.3],["2025-12-11 11:37",84.3],["2025-12-11 11:38",84.3],["2025-12-11 11:39",84.3],["2025-12-11 11:40",84.3],["2025-12-11 11:41",84.4],["2025-12-11 11:42",84.4],["2025-12-11 11:43",84.3],["2025-12-11 11:44",84.4],["2025-12-11 11:45",84.3],["2025-12-11 11:46",84.3],["2025-12-11 11:47",84.3],["2025-12-11 11:48",84.3],["2025-12-11 11:49",84.3],["2025-12-11 11:50",84.3],["2025-12-11 11:51",84.3],["2025-12-11 11:52",84.3],["2025-12-11 11:53",84.2],["2025-12-11 11:54",84.2],["2025-12-11 11:55",84.3],["2025-12-11 11:56",84.2],["2025-12-11 11:57",84.2],["2025-12-11 11:58",84.2],["2025-12-11 11:59",84.2],["2025-12-11 12:00",84.3],["2025-12-11 12:01",84.3],["2025-12-11 12:02",84.3],["2025-12-11 12:03",84.2],["2025-12-11 12:04",84.2],["2025-12-11 12:05",84.3],["2025-12-11 12:06",84.2],["2025-12-11 12:07",84.2],["2025-12-11 12:08",84.2],["2025-12-11 12:09",84.2],["2025-12-11 12:10",84.5],["2025-12-11 12:11",84.5],["2025-12-11 12:12",84.4],["2025-12-11 12:13",84.4],["2025-12-11 12:14",84.5],["2025-12-11 12:15",84.5],["2025-12-11 12:16",84.4],["2025-12-11 12:17",84.5],["2025-12-11 12:18",84.4],["2025-12-11 12:19",84.5],["2025-12-11 12:20",84.5],["2025-12-11 12:21",84.5],["2025-12-11 12:22",84.5],["2025-12-11 12:23",84.5],["2025-12-11 12:24",84.5],["2025-12-11 12:25",84.5],["2025-12-11 12:26",84.5],["2025-12-11 12:27",84.5],["2025-12-11 12:28",84.4],["2025-12-11 12:29",84.5],["2025-12-11 12:30",84.4],["2025-12-11 12:31",84.8],["2025-12-11 12:32",84.7],["2025-12-11 12:33",84.6],["2025-12-11 12:34",84.6],["2025-12-11 12:35",84.6],["2025-12-11 12:36",84.5],["2025-12-11 12:37",84.5],["2025-12-11 12:38",84.5],["2025-12-11 12:39",84.6],["2025-12-11 12:40",84.5],["2025-12-11 12:41",84.6],["2025-12-11 12:42",84.6],["2025-12-11 12:43",84.5],["2025-12-11 12:44",84.6],["2025-12-11 12:45",84.5],["2025-12-11 12:46",84.4],["2025-12-11 12:47",84.4],["2025-12-11 12:48",84.4],["2025-12-11 12:49",84.4],["2025-12-11 12:50",84.6],["2025-12-11 12:51",84.4],["2025-12-11 12:52",84.5],["2025-12-11 12:53",84.5],["2025-12-11 12:54",84.5],["2025-12-11 12:55",84.5],["2025-12-11 12:56",84.4],["2025-12-11 12:57",84.5],["2025-12-11 12:58",84.4],["2025-12-11 12:59",84.4],["2025-12-11 13:00",84.4],["2025-12-11 13:01",84.3],["2025-12-11 13:02",84.4],["2025-12-11 13:03",84.4],["2025-12-11 13:04",84.4],["2025-12-11 13:05",84.5],["2025-12-11 13:06",84.4],["2025-12-11 13:07",84.5],["2025-12-11 13:08",84.4],["2025-12-11 13:09",84.7],["2025-12-11 13:10",84.7],["2025-12-11 13:11",84.5],["2025-12-11 13:12",84.5],["2025-12-11 13:13",84.5],["2025-12-11 13:14",84.5],["2025-12-11 13:15",84.6],["2025-12-11 13:16",84.6],["2025-12-11 13:17",84.5],["2025-12-11 13:18",84.7],["2025-12-11 13:19",84.7],["2025-12-11 13:20",84.7],["2025-12-11 13:21",84.7],["2025-12-11 13:22",84.7],["2025-12-11 13:23",84.7],["2025-12-11 13:24",84.7],["2025-12-11 13:30",85],["2025-12-11 14:30",85]],"qty":[["2025-12-11 09:00",175],["2025-12-11 09:01",98],["2025-12-11 09:02",103],["2025-12-11 09:03",41],["2025-12-11 09:04",91],["2025-12-11 09:05",35],["2025-12-11 09:06",22],["2025-12-11 09:07",6],["2025-12-11 09:08",7],["2025-12-11 09:09",6],["2025-12-11 09:10",11],["2025-12-11 09:11",33],["2025-12-11 09:12",19],["2025-12-11 09:13",40],["2025-12-11 09:14",32],["2025-12-11 09:15",62],["2025-12-11 09:16",9],["2025-12-11 09:17",18],["2025-12-11 09:18",19],["2025-12-11 09:19",41],["2025-12-11 09:20",5],["2025-12-11 09:21",4],["2025-12-11 09:22",29],["2025-12-11 09:23",64],["2025-12-11 09:24",3],["2025-12-11 09:25",223],["2025-12-11 09:26",21],["2025-12-11 09:27",12],["2025-12-11 09:28",7],["2025-12-11 09:29",8],["2025-12-11 09:30",10],["2025-12-11 09:31",79],["2025-12-11 09:32",4],["2025-12-11 09:33",9],["2025-12-11 09:34",25],["2025-12-11 09:35",8],["2025-12-11 09:36",196],["2025-12-11 09:37",18],["2025-12-11 09:38",7],["2025-12-11 09:39",17],["2025-12-11 09:40",14],["2025-12-11 09:41",13],["2025-12-11 09:42",12],["2025-12-11 09:43",262],["2025-12-11 09:44",44],["2025-12-11 09:45",103],["2025-12-11 09:46",17],["2025-12-11 09:47",16],["2025-12-11 09:48",7],["2025-12-11 09:49",61],["2025-12-11 09:50",42],["2025-12-11 09:51",36],["2025-12-11 09:52",34],["2025-12-11 09:53",15],["2025-12-11 09:54",24],["2025-12-11 09:55",164],["2025-12-11 09:56",27],["2025-12-11 09:57",12],["2025-12-11 09:59",1],["2025-12-11 10:00",48],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",4],["2025-12-11 10:04",8],["2025-12-11 10:05",9],["2025-12-11 10:06",13],["2025-12-11 10:07",23],["2025-12-11 10:08",10],["2025-12-11 10:09",12],["2025-12-11 10:10",6],["2025-12-11 10:11",26],["2025-12-11 10:12",11],["2025-12-11 10:13",9],["2025-12-11 10:14",13],["2025-12-11 10:15",184],["2025-12-11 10:16",32],["2025-12-11 10:17",14],["2025-12-11 10:18",77],["2025-12-11 10:19",17],["2025-12-11 10:20",11],["2025-12-11 10:21",15],["2025-12-11 10:22",88],["2025-12-11 10:23",10],["2025-12-11 10:24",77],["2025-12-11 10:25",32],["2025-12-11 10:26",84],["2025-12-11 10:27",84],["2025-12-11 10:28",84],["2025-12-11 10:29",483],["2025-12-11 10:30",7],["2025-12-11 10:31",23],["2025-12-11 10:32",26],["2025-12-11 10:33",80],["2025-12-11 10:34",28],["2025-12-11 10:35",70],["2025-12-11 10:36",140],["2025-12-11 10:37",53],["2025-12-11 10:38",26],["2025-12-11 10:39",11],["2025-12-11 10:40",51],["2025-12-11 10:41",25],["2025-12-11 10:42",21],["2025-12-11 10:43",43],["2025-12-11 10:44",383],["2025-12-11 10:45",115],["2025-12-11 10:46",1754],["2025-12-11 10:47",20],["2025-12-11 10:48",484],["2025-12-11 10:49",300],["2025-12-11 10:50",79],["2025-12-11 10:51",10],["2025-12-11 10:52",68],["2025-12-11 10:53",119],["2025-12-11 10:54",869],["2025-12-11 10:55",247],["2025-12-11 10:56",10],["2025-12-11 10:57",57],["2025-12-11 10:58",28],["2025-12-11 10:59",10],["2025-12-11 11:00",24],["2025-12-11 11:01",42],["2025-12-11 11:02",34],["2025-12-11 11:03",26],["2025-12-11 11:04",41],["2025-12-11 11:05",18],["2025-12-11 11:06",120],["2025-12-11 11:07",193],["2025-12-11 11:08",4],["2025-12-11 11:09",13],["2025-12-11 11:10",124],["2025-12-11 11:11",13],["2025-12-11 11:12",14],["2025-12-11 11:13",16],["2025-12-11 11:14",86],["2025-12-11 11:15",62],["2025-12-11 11:16",37],["2025-12-11 11:17",53],["2025-12-11 11:18",30],["2025-12-11 11:19",55],["2025-12-11 11:20",45],["2025-12-11 11:21",26],["2025-12-11 11:22",32],["2025-12-11 11:23",100],["2025-12-11 11:24",10],["2025-12-11 11:25",9],["2025-12-11 11:26",23],["2025-12-11 11:27",32],["2025-12-11 11:28",21],["2025-12-11 11:29",9],["2025-12-11 11:30",13],["2025-12-11 11:31",240],["2025-12-11 11:32",40],["2025-12-11 11:33",23],["2025-12-11 11:34",17],["2025-12-11 11:35",13],["2025-12-11 11:36",14],["2025-12-11 11:37",35],["2025-12-11 11:38",20],["2025-12-11 11:39",19],["2025-12-11 11:40",26],["2025-12-11 11:41",109],["2025-12-11 11:42",22],["2025-12-11 11:43",11],["2025-12-11 11:44",31],["2025-12-11 11:45",13],["2025-12-11 11:46",52],["2025-12-11 11:47",6],["2025-12-11 11:48",7],["2025-12-11 11:49",6],["2025-12-11 11:50",6],["2025-12-11 11:51",12],["2025-12-11 11:52",107],["2025-12-11 11:53",20],["2025-12-11 11:54",37],["2025-12-11 11:55",12],["2025-12-11 11:56",69],["2025-12-11 11:57",24],["2025-12-11 11:58",57],["2025-12-11 11:59",25],["2025-12-11 12:00",9],["2025-12-11 12:01",28],["2025-12-11 12:02",15],["2025-12-11 12:03",75],["2025-12-11 12:04",22],["2025-12-11 12:05",113],["2025-12-11 12:06",7],["2025-12-11 12:07",27],["2025-12-11 12:08",49],["2025-12-11 12:09",32],["2025-12-11 12:10",376],["2025-12-11 12:11",16],["2025-12-11 12:12",5],["2025-12-11 12:13",17],["2025-12-11 12:14",34],["2025-12-11 12:15",20],["2025-12-11 12:16",19],["2025-12-11 12:17",21],["2025-12-11 12:18",22],["2025-12-11 12:19",16],["2025-12-11 12:20",17],["2025-12-11 12:21",23],["2025-12-11 12:22",33],["2025-12-11 12:23",24],["2025-12-11 12:24",11],["2025-12-11 12:25",17],["2025-12-11 12:26",75],["2025-12-11 12:27",34],["2025-12-11 12:28",26],["2025-12-11 12:29",14],["2025-12-11 12:30",22],["2025-12-11 12:31",278],["2025-12-11 12:32",51],["2025-12-11 12:33",11],["2025-12-11 12:34",5],["2025-12-11 12:35",6],["2025-12-11 12:36",1],["2025-12-11 12:37",22],["2025-12-11 12:38",20],["2025-12-11 12:39",11],["2025-12-11 12:40",43],["2025-12-11 12:41",16],["2025-12-11 12:42",36],["2025-12-11 12:43",29],["2025-12-11 12:44",15],["2025-12-11 12:45",19],["2025-12-11 12:46",37],["2025-12-11 12:47",61],["2025-12-11 12:48",79],["2025-12-11 12:49",29],["2025-12-11 12:50",123],["2025-12-11 12:51",37],["2025-12-11 12:52",8],["2025-12-11 12:53",23],["2025-12-11 12:54",61],["2025-12-11 12:55",31],["2025-12-11 12:56",38],["2025-12-11 12:57",166],["2025-12-11 12:58",30],["2025-12-11 12:59",5],["2025-12-11 13:00",23],["2025-12-11 13:01",7],["2025-12-11 13:02",53],["2025-12-11 13:03",38],["2025-12-11 13:04",112],["2025-12-11 13:05",32],["2025-12-11 13:06",31],["2025-12-11 13:07",26],["2025-12-11 13:08",15],["2025-12-11 13:09",287],["2025-12-11 13:10",37],["2025-12-11 13:11",20],["2025-12-11 13:12",57],["2025-12-11 13:13",31],["2025-12-11 13:14",178],["2025-12-11 13:15",63],["2025-12-11 13:16",24],["2025-12-11 13:17",23],["2025-12-11 13:18",96],["2025-12-11 13:19",11],["2025-12-11 13:20",30],["2025-12-11 13:21",47],["2025-12-11 13:22",115],["2025-12-11 13:23",36],["2025-12-11 13:24",40],["2025-12-11 13:30",1465],["2025-12-11 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}