{"status":1,"pri":[["2025-12-11 09:02",22.88],["2025-12-11 09:03",22.88],["2025-12-11 09:04",22.88],["2025-12-11 09:05",22.88],["2025-12-11 09:06",22.87],["2025-12-11 09:07",22.87],["2025-12-11 09:08",22.87],["2025-12-11 09:09",22.86],["2025-12-11 09:10",22.87],["2025-12-11 09:11",22.87],["2025-12-11 09:12",22.87],["2025-12-11 09:13",22.86],["2025-12-11 09:14",22.86],["2025-12-11 09:15",22.86],["2025-12-11 09:16",22.86],["2025-12-11 09:17",22.86],["2025-12-11 09:18",22.86],["2025-12-11 09:19",22.85],["2025-12-11 09:20",22.86],["2025-12-11 09:21",22.85],["2025-12-11 09:22",22.85],["2025-12-11 09:23",22.85],["2025-12-11 09:24",22.85],["2025-12-11 09:25",22.85],["2025-12-11 09:26",22.84],["2025-12-11 09:27",22.84],["2025-12-11 09:28",22.84],["2025-12-11 09:29",22.83],["2025-12-11 09:30",22.82],["2025-12-11 09:31",22.82],["2025-12-11 09:32",22.82],["2025-12-11 09:33",22.81],["2025-12-11 09:34",22.81],["2025-12-11 09:35",22.81],["2025-12-11 09:36",22.81],["2025-12-11 09:37",22.8],["2025-12-11 09:38",22.8],["2025-12-11 09:39",22.8],["2025-12-11 09:40",22.81],["2025-12-11 09:41",22.81],["2025-12-11 09:42",22.8],["2025-12-11 09:43",22.81],["2025-12-11 09:44",22.81],["2025-12-11 09:45",22.8],["2025-12-11 09:46",22.8],["2025-12-11 09:47",22.8],["2025-12-11 09:48",22.81],["2025-12-11 09:49",22.8],["2025-12-11 09:50",22.79],["2025-12-11 09:51",22.79],["2025-12-11 09:52",22.8],["2025-12-11 09:53",22.8],["2025-12-11 09:54",22.79],["2025-12-11 09:55",22.79],["2025-12-11 09:56",22.79],["2025-12-11 09:57",22.8],["2025-12-11 09:58",22.8],["2025-12-11 09:59",22.8],["2025-12-11 10:00",22.8],["2025-12-11 10:01",22.81],["2025-12-11 10:02",22.81],["2025-12-11 10:03",22.81],["2025-12-11 10:04",22.8],["2025-12-11 10:05",22.8],["2025-12-11 10:06",22.79],["2025-12-11 10:07",22.79],["2025-12-11 10:08",22.78],["2025-12-11 10:09",22.78],["2025-12-11 10:10",22.78],["2025-12-11 10:11",22.79],["2025-12-11 10:12",22.79],["2025-12-11 10:13",22.79],["2025-12-11 10:14",22.79],["2025-12-11 10:15",22.79],["2025-12-11 10:16",22.79],["2025-12-11 10:17",22.79],["2025-12-11 10:18",22.79],["2025-12-11 10:19",22.79],["2025-12-11 10:20",22.79],["2025-12-11 10:21",22.79],["2025-12-11 10:22",22.79],["2025-12-11 10:23",22.79],["2025-12-11 10:25",22.79],["2025-12-11 10:26",22.8],["2025-12-11 10:27",22.79],["2025-12-11 10:28",22.79],["2025-12-11 10:29",22.78],["2025-12-11 10:30",22.78],["2025-12-11 10:31",22.77],["2025-12-11 10:32",22.77],["2025-12-11 10:33",22.76],["2025-12-11 10:34",22.76],["2025-12-11 10:35",22.76],["2025-12-11 10:36",22.75],["2025-12-11 10:37",22.75],["2025-12-11 10:38",22.75],["2025-12-11 10:40",22.76],["2025-12-11 10:41",22.76],["2025-12-11 10:42",22.76],["2025-12-11 10:43",22.77],["2025-12-11 10:44",22.77],["2025-12-11 10:45",22.77],["2025-12-11 10:46",22.77],["2025-12-11 10:47",22.76],["2025-12-11 10:48",22.75],["2025-12-11 10:49",22.75],["2025-12-11 10:50",22.75],["2025-12-11 10:51",22.75],["2025-12-11 10:52",22.75],["2025-12-11 10:53",22.75],["2025-12-11 10:54",22.75],["2025-12-11 10:55",22.74],["2025-12-11 10:56",22.74],["2025-12-11 10:57",22.74],["2025-12-11 10:58",22.74],["2025-12-11 10:59",22.73],["2025-12-11 11:00",22.74],["2025-12-11 11:01",22.74],["2025-12-11 11:02",22.74],["2025-12-11 11:03",22.73],["2025-12-11 11:04",22.72],["2025-12-11 11:05",22.71],["2025-12-11 11:06",22.71],["2025-12-11 11:07",22.71],["2025-12-11 11:08",22.7],["2025-12-11 11:09",22.69],["2025-12-11 11:10",22.7],["2025-12-11 11:11",22.69],["2025-12-11 11:12",22.69],["2025-12-11 11:13",22.7],["2025-12-11 11:14",22.7],["2025-12-11 11:15",22.7],["2025-12-11 11:16",22.7],["2025-12-11 11:17",22.7],["2025-12-11 11:18",22.69],["2025-12-11 11:19",22.69],["2025-12-11 11:20",22.69],["2025-12-11 11:21",22.69],["2025-12-11 11:22",22.69],["2025-12-11 11:23",22.69],["2025-12-11 11:24",22.69],["2025-12-11 11:25",22.7],["2025-12-11 11:26",22.7],["2025-12-11 11:27",22.7],["2025-12-11 11:28",22.7],["2025-12-11 11:29",22.7],["2025-12-11 11:30",22.7],["2025-12-11 11:31",22.69],["2025-12-11 11:32",22.7],["2025-12-11 11:33",22.69],["2025-12-11 11:34",22.7],["2025-12-11 11:35",22.7],["2025-12-11 11:36",22.7],["2025-12-11 11:37",22.7],["2025-12-11 11:38",22.7],["2025-12-11 11:39",22.7],["2025-12-11 11:40",22.7],["2025-12-11 11:41",22.7],["2025-12-11 11:42",22.7],["2025-12-11 11:43",22.7],["2025-12-11 11:44",22.7],["2025-12-11 11:45",22.7],["2025-12-11 11:46",22.7],["2025-12-11 11:47",22.7],["2025-12-11 11:48",22.71],["2025-12-11 11:49",22.71],["2025-12-11 11:50",22.7],["2025-12-11 11:51",22.71],["2025-12-11 11:52",22.71],["2025-12-11 11:53",22.71],["2025-12-11 11:54",22.71],["2025-12-11 11:55",22.71],["2025-12-11 11:56",22.71],["2025-12-11 11:57",22.72],["2025-12-11 11:58",22.72],["2025-12-11 11:59",22.72],["2025-12-11 12:00",22.71],["2025-12-11 12:01",22.71],["2025-12-11 12:02",22.71],["2025-12-11 12:03",22.71],["2025-12-11 12:04",22.71],["2025-12-11 12:05",22.71],["2025-12-11 12:06",22.71],["2025-12-11 12:07",22.71],["2025-12-11 12:08",22.72],["2025-12-11 12:09",22.72],["2025-12-11 12:10",22.72],["2025-12-11 12:11",22.73],["2025-12-11 12:12",22.73],["2025-12-11 12:13",22.73],["2025-12-11 12:14",22.73],["2025-12-11 12:15",22.74],["2025-12-11 12:16",22.74],["2025-12-11 12:17",22.73],["2025-12-11 12:18",22.73],["2025-12-11 12:19",22.73],["2025-12-11 12:20",22.73],["2025-12-11 12:21",22.73],["2025-12-11 12:22",22.73],["2025-12-11 12:23",22.73],["2025-12-11 12:24",22.73],["2025-12-11 12:25",22.72],["2025-12-11 12:27",22.73],["2025-12-11 12:28",22.73],["2025-12-11 12:29",22.73],["2025-12-11 12:30",22.73],["2025-12-11 12:31",22.73],["2025-12-11 12:32",22.73],["2025-12-11 12:33",22.73],["2025-12-11 12:34",22.73],["2025-12-11 12:35",22.73],["2025-12-11 12:36",22.73],["2025-12-11 12:37",22.73],["2025-12-11 12:38",22.73],["2025-12-11 12:39",22.73],["2025-12-11 12:40",22.73],["2025-12-11 12:41",22.74],["2025-12-11 12:42",22.74],["2025-12-11 12:43",22.73],["2025-12-11 12:44",22.74],["2025-12-11 12:45",22.74],["2025-12-11 12:46",22.74],["2025-12-11 12:47",22.74],["2025-12-11 12:48",22.74],["2025-12-11 12:49",22.74],["2025-12-11 12:50",22.74],["2025-12-11 12:51",22.74],["2025-12-11 12:52",22.74],["2025-12-11 12:53",22.73],["2025-12-11 12:54",22.73],["2025-12-11 12:55",22.73],["2025-12-11 12:56",22.73],["2025-12-11 12:57",22.72],["2025-12-11 12:58",22.71],["2025-12-11 12:59",22.71],["2025-12-11 13:00",22.71],["2025-12-11 13:01",22.71],["2025-12-11 13:02",22.71],["2025-12-11 13:03",22.71],["2025-12-11 13:04",22.71],["2025-12-11 13:05",22.71],["2025-12-11 13:06",22.71],["2025-12-11 13:07",22.71],["2025-12-11 13:08",22.71],["2025-12-11 13:09",22.71],["2025-12-11 13:10",22.71],["2025-12-11 13:11",22.71],["2025-12-11 13:12",22.71],["2025-12-11 13:13",22.71],["2025-12-11 13:14",22.71],["2025-12-11 13:15",22.71],["2025-12-11 13:16",22.71],["2025-12-11 13:17",22.71],["2025-12-11 13:18",22.71],["2025-12-11 13:19",22.71],["2025-12-11 13:20",22.71],["2025-12-11 13:21",22.71],["2025-12-11 13:22",22.71],["2025-12-11 13:23",22.71],["2025-12-11 13:24",22.71],["2025-12-11 13:30",22.71],["2025-12-11 14:30",22.71]],"qty":[["2025-12-11 09:02",22],["2025-12-11 09:03",46],["2025-12-11 09:04",3],["2025-12-11 09:05",187],["2025-12-11 09:06",8],["2025-12-11 09:07",74],["2025-12-11 09:08",21],["2025-12-11 09:09",20],["2025-12-11 09:10",51],["2025-12-11 09:11",8],["2025-12-11 09:12",2],["2025-12-11 09:13",64],["2025-12-11 09:14",40],["2025-12-11 09:15",459],["2025-12-11 09:16",9],["2025-12-11 09:17",28],["2025-12-11 09:18",13],["2025-12-11 09:19",1],["2025-12-11 09:20",14],["2025-12-11 09:21",18],["2025-12-11 09:22",87],["2025-12-11 09:23",53],["2025-12-11 09:24",15],["2025-12-11 09:25",32],["2025-12-11 09:26",4],["2025-12-11 09:27",9],["2025-12-11 09:28",199],["2025-12-11 09:29",191],["2025-12-11 09:30",6],["2025-12-11 09:31",246],["2025-12-11 09:32",75],["2025-12-11 09:33",10],["2025-12-11 09:34",15],["2025-12-11 09:35",9],["2025-12-11 09:36",74],["2025-12-11 09:37",17],["2025-12-11 09:38",4],["2025-12-11 09:39",44],["2025-12-11 09:40",21],["2025-12-11 09:41",16],["2025-12-11 09:42",241],["2025-12-11 09:43",599],["2025-12-11 09:44",272],["2025-12-11 09:45",139],["2025-12-11 09:46",53],["2025-12-11 09:47",16],["2025-12-11 09:48",777],["2025-12-11 09:49",74],["2025-12-11 09:50",21],["2025-12-11 09:51",55],["2025-12-11 09:52",33],["2025-12-11 09:53",89],["2025-12-11 09:54",96],["2025-12-11 09:55",17],["2025-12-11 09:56",17],["2025-12-11 09:57",55],["2025-12-11 09:58",55],["2025-12-11 09:59",59],["2025-12-11 10:00",11],["2025-12-11 10:01",53],["2025-12-11 10:02",45],["2025-12-11 10:03",116],["2025-12-11 10:04",155],["2025-12-11 10:05",235],["2025-12-11 10:06",97],["2025-12-11 10:07",20],["2025-12-11 10:08",410],["2025-12-11 10:09",119],["2025-12-11 10:10",18],["2025-12-11 10:11",1],["2025-12-11 10:12",9],["2025-12-11 10:13",12],["2025-12-11 10:14",9],["2025-12-11 10:15",14],["2025-12-11 10:16",34],["2025-12-11 10:17",31],["2025-12-11 10:18",13],["2025-12-11 10:19",20],["2025-12-11 10:20",18],["2025-12-11 10:21",5],["2025-12-11 10:22",243],["2025-12-11 10:23",14],["2025-12-11 10:25",26],["2025-12-11 10:26",35],["2025-12-11 10:27",42],["2025-12-11 10:28",235],["2025-12-11 10:29",24],["2025-12-11 10:30",302],["2025-12-11 10:31",25],["2025-12-11 10:32",1630],["2025-12-11 10:33",11],["2025-12-11 10:34",12],["2025-12-11 10:35",63],["2025-12-11 10:36",46],["2025-12-11 10:37",163],["2025-12-11 10:38",18],["2025-12-11 10:40",28],["2025-12-11 10:41",27],["2025-12-11 10:42",17],["2025-12-11 10:43",77],["2025-12-11 10:44",25],["2025-12-11 10:45",107],["2025-12-11 10:46",45],["2025-12-11 10:47",34],["2025-12-11 10:48",55],["2025-12-11 10:49",10],["2025-12-11 10:50",468],["2025-12-11 10:51",108],["2025-12-11 10:52",176],["2025-12-11 10:53",14],["2025-12-11 10:54",21],["2025-12-11 10:55",31],["2025-12-11 10:56",11],["2025-12-11 10:57",7],["2025-12-11 10:58",31],["2025-12-11 10:59",3],["2025-12-11 11:00",8],["2025-12-11 11:01",48],["2025-12-11 11:02",38],["2025-12-11 11:03",35],["2025-12-11 11:04",183],["2025-12-11 11:05",72],["2025-12-11 11:06",10],["2025-12-11 11:07",293],["2025-12-11 11:08",33],["2025-12-11 11:09",64],["2025-12-11 11:10",140],["2025-12-11 11:11",19],["2025-12-11 11:12",11],["2025-12-11 11:13",20],["2025-12-11 11:14",2],["2025-12-11 11:15",17],["2025-12-11 11:16",39],["2025-12-11 11:17",301],["2025-12-11 11:18",36],["2025-12-11 11:19",35],["2025-12-11 11:20",15],["2025-12-11 11:21",72],["2025-12-11 11:22",18],["2025-12-11 11:23",118],["2025-12-11 11:24",76],["2025-12-11 11:25",282],["2025-12-11 11:26",18],["2025-12-11 11:27",71],["2025-12-11 11:28",72],["2025-12-11 11:29",304],["2025-12-11 11:30",60],["2025-12-11 11:31",169],["2025-12-11 11:32",113],["2025-12-11 11:33",139],["2025-12-11 11:34",9],["2025-12-11 11:35",10],["2025-12-11 11:36",187],["2025-12-11 11:37",81],["2025-12-11 11:38",74],["2025-12-11 11:39",13],["2025-12-11 11:40",23],["2025-12-11 11:41",20],["2025-12-11 11:42",24],["2025-12-11 11:43",34],["2025-12-11 11:44",51],["2025-12-11 11:45",12],["2025-12-11 11:46",36],["2025-12-11 11:47",52],["2025-12-11 11:48",26],["2025-12-11 11:49",12],["2025-12-11 11:50",10],["2025-12-11 11:51",9],["2025-12-11 11:52",16],["2025-12-11 11:53",73],["2025-12-11 11:54",34],["2025-12-11 11:55",62],["2025-12-11 11:56",10],["2025-12-11 11:57",10],["2025-12-11 11:58",29],["2025-12-11 11:59",186],["2025-12-11 12:00",371],["2025-12-11 12:01",6],["2025-12-11 12:02",33],["2025-12-11 12:03",14],["2025-12-11 12:04",7],["2025-12-11 12:05",14],["2025-12-11 12:06",157],["2025-12-11 12:07",120],["2025-12-11 12:08",55],["2025-12-11 12:09",125],["2025-12-11 12:10",13],["2025-12-11 12:11",21],["2025-12-11 12:12",18],["2025-12-11 12:13",539],["2025-12-11 12:14",70],["2025-12-11 12:15",97],["2025-12-11 12:16",62],["2025-12-11 12:17",31],["2025-12-11 12:18",103],["2025-12-11 12:19",15],["2025-12-11 12:20",18],["2025-12-11 12:21",146],["2025-12-11 12:22",25],["2025-12-11 12:23",49],["2025-12-11 12:24",36],["2025-12-11 12:25",14],["2025-12-11 12:27",24],["2025-12-11 12:28",13],["2025-12-11 12:29",66],["2025-12-11 12:30",27],["2025-12-11 12:31",16],["2025-12-11 12:32",34],["2025-12-11 12:33",70],["2025-12-11 12:34",47],["2025-12-11 12:35",48],["2025-12-11 12:36",17],["2025-12-11 12:37",35],["2025-12-11 12:38",38],["2025-12-11 12:39",22],["2025-12-11 12:40",103],["2025-12-11 12:41",117],["2025-12-11 12:42",17],["2025-12-11 12:43",3],["2025-12-11 12:44",6],["2025-12-11 12:45",53],["2025-12-11 12:46",180],["2025-12-11 12:47",4],["2025-12-11 12:48",16],["2025-12-11 12:49",68],["2025-12-11 12:50",120],["2025-12-11 12:51",36],["2025-12-11 12:52",47],["2025-12-11 12:53",232],["2025-12-11 12:54",289],["2025-12-11 12:55",17],["2025-12-11 12:56",89],["2025-12-11 12:57",1061],["2025-12-11 12:58",55],["2025-12-11 12:59",73],["2025-12-11 13:00",46],["2025-12-11 13:01",70],["2025-12-11 13:02",21],["2025-12-11 13:03",74],["2025-12-11 13:04",6],["2025-12-11 13:05",12],["2025-12-11 13:06",78],["2025-12-11 13:07",242],["2025-12-11 13:08",96],["2025-12-11 13:09",121],["2025-12-11 13:10",647],["2025-12-11 13:11",44],["2025-12-11 13:12",93],["2025-12-11 13:13",62],["2025-12-11 13:14",16],["2025-12-11 13:15",30],["2025-12-11 13:16",27],["2025-12-11 13:17",31],["2025-12-11 13:18",65],["2025-12-11 13:19",47],["2025-12-11 13:20",235],["2025-12-11 13:21",1020],["2025-12-11 13:22",843],["2025-12-11 13:23",133],["2025-12-11 13:24",143],["2025-12-11 13:30",182],["2025-12-11 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}