{"status":1,"pri":[["2025-12-11 09:00",17.9],["2025-12-11 09:02",17.85],["2025-12-11 09:03",17.85],["2025-12-11 09:04",17.9],["2025-12-11 09:05",17.95],["2025-12-11 09:06",17.9],["2025-12-11 09:08",17.95],["2025-12-11 09:10",17.95],["2025-12-11 09:11",17.9],["2025-12-11 09:12",17.95],["2025-12-11 09:13",17.95],["2025-12-11 09:14",18],["2025-12-11 09:15",18.05],["2025-12-11 09:16",18.1],["2025-12-11 09:17",18.1],["2025-12-11 09:18",18.1],["2025-12-11 09:19",18.1],["2025-12-11 09:20",18.1],["2025-12-11 09:22",18.2],["2025-12-11 09:23",18.2],["2025-12-11 09:24",18.15],["2025-12-11 09:25",18.15],["2025-12-11 09:26",18.15],["2025-12-11 09:27",18.2],["2025-12-11 09:28",18.2],["2025-12-11 09:29",18.15],["2025-12-11 09:30",18.1],["2025-12-11 09:32",18.1],["2025-12-11 09:33",18.1],["2025-12-11 09:34",18.05],["2025-12-11 09:35",18.05],["2025-12-11 09:36",18.15],["2025-12-11 09:37",18.2],["2025-12-11 09:38",18.2],["2025-12-11 09:39",18.2],["2025-12-11 09:42",18.2],["2025-12-11 09:44",18.1],["2025-12-11 09:45",18.1],["2025-12-11 09:47",18.15],["2025-12-11 09:49",18.15],["2025-12-11 09:50",18.15],["2025-12-11 09:51",18.15],["2025-12-11 09:52",18.1],["2025-12-11 09:53",18.1],["2025-12-11 09:54",18.15],["2025-12-11 09:55",18.15],["2025-12-11 09:57",18.15],["2025-12-11 10:00",18.1],["2025-12-11 10:01",18.1],["2025-12-11 10:02",18.15],["2025-12-11 10:03",18.05],["2025-12-11 10:04",18],["2025-12-11 10:06",18.05],["2025-12-11 10:08",18.05],["2025-12-11 10:09",18],["2025-12-11 10:11",18.05],["2025-12-11 10:12",18.05],["2025-12-11 10:13",18.1],["2025-12-11 10:14",18.1],["2025-12-11 10:15",18.1],["2025-12-11 10:16",18.15],["2025-12-11 10:17",18.1],["2025-12-11 10:18",18.15],["2025-12-11 10:20",18.1],["2025-12-11 10:21",18.1],["2025-12-11 10:22",18.05],["2025-12-11 10:24",18.1],["2025-12-11 10:25",18.05],["2025-12-11 10:28",18.05],["2025-12-11 10:29",18.05],["2025-12-11 10:31",18.05],["2025-12-11 10:32",18],["2025-12-11 10:33",18],["2025-12-11 10:34",18],["2025-12-11 10:38",18.05],["2025-12-11 10:39",18.05],["2025-12-11 10:41",18.05],["2025-12-11 10:43",18.05],["2025-12-11 10:46",18.1],["2025-12-11 10:48",18.1],["2025-12-11 10:49",18.1],["2025-12-11 10:50",18.1],["2025-12-11 10:51",18.1],["2025-12-11 10:52",18.05],["2025-12-11 10:53",18.05],["2025-12-11 10:56",18.1],["2025-12-11 10:57",18.05],["2025-12-11 10:59",18.1],["2025-12-11 11:00",18.1],["2025-12-11 11:02",18.1],["2025-12-11 11:04",18.1],["2025-12-11 11:05",18.1],["2025-12-11 11:12",18.1],["2025-12-11 11:15",18.05],["2025-12-11 11:19",18.05],["2025-12-11 11:20",18.05],["2025-12-11 11:22",18.05],["2025-12-11 11:23",18],["2025-12-11 11:25",18.05],["2025-12-11 11:30",18.05],["2025-12-11 11:31",18.1],["2025-12-11 11:34",18.1],["2025-12-11 11:35",18.1],["2025-12-11 11:36",18.15],["2025-12-11 11:38",18.1],["2025-12-11 11:39",18.15],["2025-12-11 11:40",18.15],["2025-12-11 11:41",18.15],["2025-12-11 11:42",18.1],["2025-12-11 11:43",18.15],["2025-12-11 11:44",18.1],["2025-12-11 11:45",18.15],["2025-12-11 11:46",18.15],["2025-12-11 11:47",18.15],["2025-12-11 11:48",18.15],["2025-12-11 11:49",18.15],["2025-12-11 11:50",18.15],["2025-12-11 11:51",18.2],["2025-12-11 11:52",18.15],["2025-12-11 11:53",18.15],["2025-12-11 11:54",18.15],["2025-12-11 11:55",18.2],["2025-12-11 11:56",18.15],["2025-12-11 11:57",18.15],["2025-12-11 11:58",18.15],["2025-12-11 12:00",18.15],["2025-12-11 12:01",18.15],["2025-12-11 12:02",18.15],["2025-12-11 12:03",18.15],["2025-12-11 12:04",18.15],["2025-12-11 12:05",18.15],["2025-12-11 12:06",18.15],["2025-12-11 12:07",18.15],["2025-12-11 12:08",18.2],["2025-12-11 12:09",18.15],["2025-12-11 12:10",18.15],["2025-12-11 12:11",18.15],["2025-12-11 12:12",18.2],["2025-12-11 12:13",18.2],["2025-12-11 12:14",18.15],["2025-12-11 12:15",18.15],["2025-12-11 12:16",18.15],["2025-12-11 12:19",18.1],["2025-12-11 12:20",18.1],["2025-12-11 12:21",18.1],["2025-12-11 12:23",18.15],["2025-12-11 12:25",18.15],["2025-12-11 12:26",18.15],["2025-12-11 12:29",18.2],["2025-12-11 12:31",18.15],["2025-12-11 12:32",18.25],["2025-12-11 12:34",18.25],["2025-12-11 12:35",18.2],["2025-12-11 12:36",18.2],["2025-12-11 12:37",18.2],["2025-12-11 12:38",18.2],["2025-12-11 12:39",18.2],["2025-12-11 12:40",18.2],["2025-12-11 12:42",18.2],["2025-12-11 12:43",18.2],["2025-12-11 12:44",18.2],["2025-12-11 12:45",18.2],["2025-12-11 12:46",18.2],["2025-12-11 12:47",18.2],["2025-12-11 12:48",18.2],["2025-12-11 12:49",18.2],["2025-12-11 12:50",18.2],["2025-12-11 12:51",18.2],["2025-12-11 12:53",18.2],["2025-12-11 12:54",18.2],["2025-12-11 12:56",18.15],["2025-12-11 12:57",18.15],["2025-12-11 12:58",18.15],["2025-12-11 13:02",18.15],["2025-12-11 13:03",18.15],["2025-12-11 13:08",18.1],["2025-12-11 13:09",18.15],["2025-12-11 13:10",18.15],["2025-12-11 13:11",18.1],["2025-12-11 13:12",18.1],["2025-12-11 13:13",18.1],["2025-12-11 13:14",18.1],["2025-12-11 13:15",18.05],["2025-12-11 13:16",18.1],["2025-12-11 13:17",18.1],["2025-12-11 13:18",18.1],["2025-12-11 13:20",18.1],["2025-12-11 13:21",18.15],["2025-12-11 13:22",18.1],["2025-12-11 13:23",18.15],["2025-12-11 13:24",18.15],["2025-12-11 13:30",18.1],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",46],["2025-12-11 09:02",6],["2025-12-11 09:03",59],["2025-12-11 09:04",12],["2025-12-11 09:05",5],["2025-12-11 09:06",14],["2025-12-11 09:08",2],["2025-12-11 09:10",31],["2025-12-11 09:11",20],["2025-12-11 09:12",108],["2025-12-11 09:13",1],["2025-12-11 09:14",4],["2025-12-11 09:15",14],["2025-12-11 09:16",17],["2025-12-11 09:17",21],["2025-12-11 09:18",10],["2025-12-11 09:19",4],["2025-12-11 09:20",7],["2025-12-11 09:22",178],["2025-12-11 09:23",35],["2025-12-11 09:24",18],["2025-12-11 09:25",6],["2025-12-11 09:26",3],["2025-12-11 09:27",55],["2025-12-11 09:28",89],["2025-12-11 09:29",8],["2025-12-11 09:30",41],["2025-12-11 09:32",2],["2025-12-11 09:33",5],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",17],["2025-12-11 09:37",80],["2025-12-11 09:38",18],["2025-12-11 09:39",11],["2025-12-11 09:42",31],["2025-12-11 09:44",8],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:49",6],["2025-12-11 09:50",2],["2025-12-11 09:51",6],["2025-12-11 09:52",1],["2025-12-11 09:53",6],["2025-12-11 09:54",3],["2025-12-11 09:55",6],["2025-12-11 09:57",32],["2025-12-11 10:00",13],["2025-12-11 10:01",1],["2025-12-11 10:02",13],["2025-12-11 10:03",185],["2025-12-11 10:04",2],["2025-12-11 10:06",17],["2025-12-11 10:08",306],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",53],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",5],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:21",2],["2025-12-11 10:22",10],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:28",11],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:33",4],["2025-12-11 10:34",2],["2025-12-11 10:38",8],["2025-12-11 10:39",1],["2025-12-11 10:41",54],["2025-12-11 10:43",2],["2025-12-11 10:46",30],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",10],["2025-12-11 10:56",5],["2025-12-11 10:57",5],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",29],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:12",1],["2025-12-11 11:15",1],["2025-12-11 11:19",5],["2025-12-11 11:20",2],["2025-12-11 11:22",8],["2025-12-11 11:23",2],["2025-12-11 11:25",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:34",14],["2025-12-11 11:35",1],["2025-12-11 11:36",60],["2025-12-11 11:38",8],["2025-12-11 11:39",2],["2025-12-11 11:40",15],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:44",14],["2025-12-11 11:45",66],["2025-12-11 11:46",8],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",12],["2025-12-11 11:50",5],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",6],["2025-12-11 11:54",4],["2025-12-11 11:55",11],["2025-12-11 11:56",13],["2025-12-11 11:57",6],["2025-12-11 11:58",17],["2025-12-11 12:00",1],["2025-12-11 12:01",29],["2025-12-11 12:02",1],["2025-12-11 12:03",5],["2025-12-11 12:04",2],["2025-12-11 12:05",7],["2025-12-11 12:06",6],["2025-12-11 12:07",2],["2025-12-11 12:08",7],["2025-12-11 12:09",12],["2025-12-11 12:10",3],["2025-12-11 12:11",5],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",50],["2025-12-11 12:15",28],["2025-12-11 12:16",15],["2025-12-11 12:19",10],["2025-12-11 12:20",3],["2025-12-11 12:21",5],["2025-12-11 12:23",17],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:32",100],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:39",11],["2025-12-11 12:40",16],["2025-12-11 12:42",4],["2025-12-11 12:43",3],["2025-12-11 12:44",3],["2025-12-11 12:45",9],["2025-12-11 12:46",7],["2025-12-11 12:47",8],["2025-12-11 12:48",7],["2025-12-11 12:49",10],["2025-12-11 12:50",3],["2025-12-11 12:51",4],["2025-12-11 12:53",3],["2025-12-11 12:54",2],["2025-12-11 12:56",31],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:08",3],["2025-12-11 13:09",49],["2025-12-11 13:10",19],["2025-12-11 13:11",3],["2025-12-11 13:12",6],["2025-12-11 13:13",13],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",6],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:20",5],["2025-12-11 13:21",6],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",92],["2025-12-11 13:30",51],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:41"],["10:43"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:12"],["11:15"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:29"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:02"],["13:03"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}