{"status":1,"pri":[["2025-12-11 09:00",78.8],["2025-12-11 09:03",79.7],["2025-12-11 09:04",79.5],["2025-12-11 09:05",79.5],["2025-12-11 09:07",79.8],["2025-12-11 09:13",79.1],["2025-12-11 09:14",79],["2025-12-11 09:15",79],["2025-12-11 09:17",78.9],["2025-12-11 09:20",78.9],["2025-12-11 09:21",78.8],["2025-12-11 09:22",78.9],["2025-12-11 09:23",78.9],["2025-12-11 09:25",79],["2025-12-11 09:29",79],["2025-12-11 09:31",79],["2025-12-11 09:36",79.1],["2025-12-11 09:39",79.2],["2025-12-11 09:44",79.2],["2025-12-11 09:47",79.3],["2025-12-11 09:48",79.3],["2025-12-11 09:55",79.3],["2025-12-11 10:05",79.3],["2025-12-11 10:06",79.2],["2025-12-11 10:11",79.1],["2025-12-11 10:15",79.1],["2025-12-11 10:19",79.1],["2025-12-11 10:20",79.1],["2025-12-11 10:21",79.1],["2025-12-11 10:25",79.2],["2025-12-11 10:44",79.1],["2025-12-11 10:45",79.2],["2025-12-11 10:51",79.2],["2025-12-11 10:55",79.1],["2025-12-11 11:02",79.2],["2025-12-11 11:04",79.1],["2025-12-11 11:13",79.1],["2025-12-11 11:23",79.1],["2025-12-11 11:24",79],["2025-12-11 11:25",79],["2025-12-11 11:26",79],["2025-12-11 11:34",79],["2025-12-11 11:36",79],["2025-12-11 11:38",78.9],["2025-12-11 11:40",78.9],["2025-12-11 11:45",78.9],["2025-12-11 11:49",78.9],["2025-12-11 11:54",78.9],["2025-12-11 11:57",78.8],["2025-12-11 11:58",78.8],["2025-12-11 12:02",78.9],["2025-12-11 12:03",78.9],["2025-12-11 12:05",78.8],["2025-12-11 12:07",78.8],["2025-12-11 12:08",78.9],["2025-12-11 12:23",78.8],["2025-12-11 12:25",78.8],["2025-12-11 12:26",78.8],["2025-12-11 12:27",78.9],["2025-12-11 12:28",78.9],["2025-12-11 12:29",79],["2025-12-11 12:30",78.9],["2025-12-11 12:34",79],["2025-12-11 12:39",78.9],["2025-12-11 12:45",78.8],["2025-12-11 12:47",78.8],["2025-12-11 12:55",78.9],["2025-12-11 13:05",78.8],["2025-12-11 13:06",78.8],["2025-12-11 13:07",78.8],["2025-12-11 13:11",78.9],["2025-12-11 13:13",78.9],["2025-12-11 13:15",79],["2025-12-11 13:16",78.8],["2025-12-11 13:20",79],["2025-12-11 13:22",79],["2025-12-11 13:23",79],["2025-12-11 13:30",79],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",34],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",10],["2025-12-11 09:13",51],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:21",6],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:25",3],["2025-12-11 09:29",1],["2025-12-11 09:31",3],["2025-12-11 09:36",2],["2025-12-11 09:39",2],["2025-12-11 09:44",1],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:55",1],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:19",1],["2025-12-11 10:20",7],["2025-12-11 10:21",2],["2025-12-11 10:25",2],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:51",1],["2025-12-11 10:55",5],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:13",10],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:34",2],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:40",5],["2025-12-11 11:45",1],["2025-12-11 11:49",2],["2025-12-11 11:54",3],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:02",3],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:34",1],["2025-12-11 12:39",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:55",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:30",8],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:07"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:29"],["09:31"],["09:36"],["09:39"],["09:44"],["09:47"],["09:48"],["09:55"],["10:05"],["10:06"],["10:11"],["10:15"],["10:19"],["10:20"],["10:21"],["10:25"],["10:44"],["10:45"],["10:51"],["10:55"],["11:02"],["11:04"],["11:13"],["11:23"],["11:24"],["11:25"],["11:26"],["11:34"],["11:36"],["11:38"],["11:40"],["11:45"],["11:49"],["11:54"],["11:57"],["11:58"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:34"],["12:39"],["12:45"],["12:47"],["12:55"],["13:05"],["13:06"],["13:07"],["13:11"],["13:13"],["13:15"],["13:16"],["13:20"],["13:22"],["13:23"],["13:30"],["00:00"]]}