{"status":1,"pri":[["2025-12-11 09:00",14.25],["2025-12-11 09:01",14.25],["2025-12-11 09:02",14.25],["2025-12-11 09:05",14.25],["2025-12-11 09:08",14.24],["2025-12-11 09:09",14.25],["2025-12-11 09:10",14.25],["2025-12-11 09:12",14.26],["2025-12-11 09:13",14.26],["2025-12-11 09:14",14.26],["2025-12-11 09:16",14.25],["2025-12-11 09:17",14.25],["2025-12-11 09:18",14.25],["2025-12-11 09:20",14.25],["2025-12-11 09:23",14.25],["2025-12-11 09:25",14.25],["2025-12-11 09:31",14.24],["2025-12-11 09:35",14.25],["2025-12-11 09:36",14.25],["2025-12-11 09:38",14.26],["2025-12-11 09:41",14.24],["2025-12-11 09:42",14.24],["2025-12-11 09:45",14.25],["2025-12-11 09:46",14.25],["2025-12-11 09:51",14.25],["2025-12-11 09:52",14.26],["2025-12-11 09:53",14.25],["2025-12-11 09:56",14.25],["2025-12-11 10:01",14.25],["2025-12-11 10:03",14.25],["2025-12-11 10:04",14.25],["2025-12-11 10:05",14.25],["2025-12-11 10:13",14.25],["2025-12-11 10:16",14.25],["2025-12-11 10:19",14.25],["2025-12-11 10:21",14.25],["2025-12-11 10:24",14.26],["2025-12-11 10:25",14.26],["2025-12-11 10:26",14.26],["2025-12-11 10:34",14.27],["2025-12-11 10:35",14.26],["2025-12-11 10:36",14.26],["2025-12-11 10:37",14.26],["2025-12-11 10:41",14.26],["2025-12-11 10:42",14.26],["2025-12-11 10:44",14.26],["2025-12-11 10:45",14.26],["2025-12-11 10:47",14.26],["2025-12-11 10:49",14.26],["2025-12-11 10:50",14.26],["2025-12-11 10:54",14.26],["2025-12-11 10:57",14.26],["2025-12-11 11:05",14.26],["2025-12-11 11:06",14.27],["2025-12-11 11:09",14.26],["2025-12-11 11:14",14.26],["2025-12-11 11:15",14.26],["2025-12-11 11:16",14.26],["2025-12-11 11:17",14.27],["2025-12-11 11:18",14.27],["2025-12-11 11:20",14.27],["2025-12-11 11:21",14.27],["2025-12-11 11:22",14.27],["2025-12-11 11:25",14.27],["2025-12-11 11:30",14.27],["2025-12-11 11:32",14.27],["2025-12-11 11:33",14.28],["2025-12-11 11:35",14.29],["2025-12-11 11:36",14.29],["2025-12-11 11:37",14.29],["2025-12-11 11:39",14.29],["2025-12-11 11:40",14.3],["2025-12-11 11:41",14.3],["2025-12-11 11:43",14.3],["2025-12-11 11:48",14.31],["2025-12-11 11:49",14.31],["2025-12-11 11:50",14.31],["2025-12-11 11:51",14.31],["2025-12-11 11:52",14.31],["2025-12-11 11:58",14.3],["2025-12-11 12:03",14.31],["2025-12-11 12:04",14.32],["2025-12-11 12:07",14.32],["2025-12-11 12:11",14.31],["2025-12-11 12:13",14.31],["2025-12-11 12:16",14.31],["2025-12-11 12:20",14.31],["2025-12-11 12:24",14.31],["2025-12-11 12:29",14.3],["2025-12-11 12:30",14.31],["2025-12-11 12:32",14.31],["2025-12-11 12:33",14.31],["2025-12-11 12:35",14.3],["2025-12-11 12:37",14.3],["2025-12-11 12:41",14.3],["2025-12-11 12:42",14.3],["2025-12-11 12:51",14.3],["2025-12-11 12:52",14.3],["2025-12-11 12:54",14.3],["2025-12-11 12:55",14.3],["2025-12-11 12:57",14.31],["2025-12-11 12:58",14.31],["2025-12-11 12:59",14.31],["2025-12-11 13:00",14.31],["2025-12-11 13:01",14.31],["2025-12-11 13:02",14.31],["2025-12-11 13:03",14.31],["2025-12-11 13:04",14.31],["2025-12-11 13:05",14.3],["2025-12-11 13:06",14.3],["2025-12-11 13:07",14.3],["2025-12-11 13:08",14.3],["2025-12-11 13:09",14.3],["2025-12-11 13:13",14.31],["2025-12-11 13:14",14.3],["2025-12-11 13:15",14.3],["2025-12-11 13:16",14.3],["2025-12-11 13:18",14.3],["2025-12-11 13:19",14.3],["2025-12-11 13:20",14.3],["2025-12-11 13:21",14.3],["2025-12-11 13:22",14.3],["2025-12-11 13:24",14.3],["2025-12-11 13:30",14.31],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",151],["2025-12-11 09:01",5],["2025-12-11 09:02",43],["2025-12-11 09:05",15],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:10",10],["2025-12-11 09:12",9],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",5],["2025-12-11 09:17",21],["2025-12-11 09:18",5],["2025-12-11 09:20",15],["2025-12-11 09:23",5],["2025-12-11 09:25",4],["2025-12-11 09:31",4],["2025-12-11 09:35",5],["2025-12-11 09:36",10],["2025-12-11 09:38",30],["2025-12-11 09:41",250],["2025-12-11 09:42",4],["2025-12-11 09:45",5],["2025-12-11 09:46",100],["2025-12-11 09:51",10],["2025-12-11 09:52",1],["2025-12-11 09:53",100],["2025-12-11 09:56",2],["2025-12-11 10:01",5],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",10],["2025-12-11 10:13",21],["2025-12-11 10:16",1],["2025-12-11 10:19",10],["2025-12-11 10:21",2],["2025-12-11 10:24",1],["2025-12-11 10:25",1811],["2025-12-11 10:26",25],["2025-12-11 10:34",11],["2025-12-11 10:35",2],["2025-12-11 10:36",21],["2025-12-11 10:37",2],["2025-12-11 10:41",11],["2025-12-11 10:42",1],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:49",88],["2025-12-11 10:50",10],["2025-12-11 10:54",50],["2025-12-11 10:57",1],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:09",10],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:16",35],["2025-12-11 11:17",5],["2025-12-11 11:18",1],["2025-12-11 11:20",15],["2025-12-11 11:21",1037],["2025-12-11 11:22",10],["2025-12-11 11:25",1],["2025-12-11 11:30",141],["2025-12-11 11:32",2],["2025-12-11 11:33",1195],["2025-12-11 11:35",100],["2025-12-11 11:36",1],["2025-12-11 11:37",319],["2025-12-11 11:39",7],["2025-12-11 11:40",3],["2025-12-11 11:41",138],["2025-12-11 11:43",4],["2025-12-11 11:48",1],["2025-12-11 11:49",41],["2025-12-11 11:50",1],["2025-12-11 11:51",24],["2025-12-11 11:52",4],["2025-12-11 11:58",2],["2025-12-11 12:03",237],["2025-12-11 12:04",10],["2025-12-11 12:07",4],["2025-12-11 12:11",8],["2025-12-11 12:13",1],["2025-12-11 12:16",149],["2025-12-11 12:20",2],["2025-12-11 12:24",9],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",6],["2025-12-11 12:35",1],["2025-12-11 12:37",3],["2025-12-11 12:41",50],["2025-12-11 12:42",14],["2025-12-11 12:51",35],["2025-12-11 12:52",31],["2025-12-11 12:54",10],["2025-12-11 12:55",3],["2025-12-11 12:57",21],["2025-12-11 12:58",320],["2025-12-11 12:59",15],["2025-12-11 13:00",5],["2025-12-11 13:01",103],["2025-12-11 13:02",13],["2025-12-11 13:03",3],["2025-12-11 13:04",7],["2025-12-11 13:05",2],["2025-12-11 13:06",15],["2025-12-11 13:07",55],["2025-12-11 13:08",5],["2025-12-11 13:09",82],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:15",12],["2025-12-11 13:16",30],["2025-12-11 13:18",3],["2025-12-11 13:19",13],["2025-12-11 13:20",1],["2025-12-11 13:21",16],["2025-12-11 13:22",30],["2025-12-11 13:24",1],["2025-12-11 13:30",61],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:25"],["09:31"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:45"],["09:46"],["09:51"],["09:52"],["09:53"],["09:56"],["10:01"],["10:03"],["10:04"],["10:05"],["10:13"],["10:16"],["10:19"],["10:21"],["10:24"],["10:25"],["10:26"],["10:34"],["10:35"],["10:36"],["10:37"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:54"],["10:57"],["11:05"],["11:06"],["11:09"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:25"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:58"],["12:03"],["12:04"],["12:07"],["12:11"],["12:13"],["12:16"],["12:20"],["12:24"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:41"],["12:42"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["00:00"]]}