{"status":1,"pri":[["2025-12-11 09:00",50.4],["2025-12-11 09:03",50.4],["2025-12-11 09:04",50.3],["2025-12-11 09:05",50.4],["2025-12-11 09:06",50.4],["2025-12-11 09:08",50.3],["2025-12-11 09:09",50.2],["2025-12-11 09:10",50.2],["2025-12-11 09:11",50.2],["2025-12-11 09:13",50.1],["2025-12-11 09:15",50.1],["2025-12-11 09:16",50.1],["2025-12-11 09:17",50.1],["2025-12-11 09:18",50],["2025-12-11 09:20",50.1],["2025-12-11 09:21",50.2],["2025-12-11 09:22",50.3],["2025-12-11 09:24",50.4],["2025-12-11 09:25",50.4],["2025-12-11 09:26",50.5],["2025-12-11 09:27",50.6],["2025-12-11 09:28",50.5],["2025-12-11 09:29",50.6],["2025-12-11 09:32",50.5],["2025-12-11 09:35",50.7],["2025-12-11 09:36",50.9],["2025-12-11 09:37",50.8],["2025-12-11 09:38",50.8],["2025-12-11 09:39",50.7],["2025-12-11 09:40",50.7],["2025-12-11 09:41",50.8],["2025-12-11 09:42",50.8],["2025-12-11 09:43",50.8],["2025-12-11 09:44",50.7],["2025-12-11 09:45",50.7],["2025-12-11 09:46",50.6],["2025-12-11 09:47",50.6],["2025-12-11 09:52",50.6],["2025-12-11 09:54",51.2],["2025-12-11 09:55",51.1],["2025-12-11 09:56",51],["2025-12-11 09:57",51],["2025-12-11 09:58",50.9],["2025-12-11 09:59",50.9],["2025-12-11 10:00",50.9],["2025-12-11 10:01",50.9],["2025-12-11 10:02",50.9],["2025-12-11 10:03",51],["2025-12-11 10:04",51],["2025-12-11 10:05",51.1],["2025-12-11 10:06",51],["2025-12-11 10:07",50.9],["2025-12-11 10:08",50.7],["2025-12-11 10:12",50.7],["2025-12-11 10:13",50.8],["2025-12-11 10:16",50.8],["2025-12-11 10:18",50.8],["2025-12-11 10:19",50.8],["2025-12-11 10:21",50.7],["2025-12-11 10:23",50.7],["2025-12-11 10:24",50.7],["2025-12-11 10:26",50.7],["2025-12-11 10:28",50.7],["2025-12-11 10:29",50.6],["2025-12-11 10:31",50.5],["2025-12-11 10:32",50.6],["2025-12-11 10:33",50.5],["2025-12-11 10:34",50.5],["2025-12-11 10:36",50.6],["2025-12-11 10:37",50.7],["2025-12-11 10:38",50.7],["2025-12-11 10:39",50.6],["2025-12-11 10:41",50.7],["2025-12-11 10:42",50.7],["2025-12-11 10:43",50.8],["2025-12-11 10:44",50.8],["2025-12-11 10:45",50.8],["2025-12-11 10:47",50.8],["2025-12-11 10:51",50.7],["2025-12-11 10:52",50.7],["2025-12-11 10:56",50.6],["2025-12-11 11:02",50.6],["2025-12-11 11:03",50.5],["2025-12-11 11:05",50.4],["2025-12-11 11:10",50.3],["2025-12-11 11:11",50.3],["2025-12-11 11:12",50.3],["2025-12-11 11:14",50.3],["2025-12-11 11:16",50.3],["2025-12-11 11:17",50.3],["2025-12-11 11:18",50.3],["2025-12-11 11:20",50.2],["2025-12-11 11:22",50.3],["2025-12-11 11:23",50.2],["2025-12-11 11:25",50.3],["2025-12-11 11:26",50.3],["2025-12-11 11:27",50.3],["2025-12-11 11:28",50.3],["2025-12-11 11:30",50.3],["2025-12-11 11:31",50.4],["2025-12-11 11:34",50.4],["2025-12-11 11:36",50.4],["2025-12-11 11:40",50.4],["2025-12-11 11:42",50.4],["2025-12-11 11:50",50.3],["2025-12-11 11:53",50.3],["2025-12-11 11:58",50.4],["2025-12-11 12:01",50.5],["2025-12-11 12:03",50.6],["2025-12-11 12:07",50.6],["2025-12-11 12:08",50.6],["2025-12-11 12:09",50.5],["2025-12-11 12:10",50.6],["2025-12-11 12:12",50.6],["2025-12-11 12:13",50.5],["2025-12-11 12:14",50.6],["2025-12-11 12:15",50.6],["2025-12-11 12:17",50.7],["2025-12-11 12:18",50.7],["2025-12-11 12:21",50.6],["2025-12-11 12:25",50.7],["2025-12-11 12:27",50.6],["2025-12-11 12:28",50.6],["2025-12-11 12:29",50.6],["2025-12-11 12:30",50.6],["2025-12-11 12:34",50.6],["2025-12-11 12:36",50.6],["2025-12-11 12:39",50.6],["2025-12-11 12:40",50.6],["2025-12-11 12:41",50.6],["2025-12-11 12:44",50.7],["2025-12-11 12:47",50.6],["2025-12-11 12:48",50.6],["2025-12-11 12:49",50.6],["2025-12-11 12:50",50.6],["2025-12-11 12:51",50.6],["2025-12-11 12:52",50.5],["2025-12-11 12:53",50.5],["2025-12-11 12:56",50.5],["2025-12-11 12:57",50.5],["2025-12-11 13:00",50.5],["2025-12-11 13:01",50.5],["2025-12-11 13:02",50.5],["2025-12-11 13:04",50.4],["2025-12-11 13:05",50.4],["2025-12-11 13:07",50.3],["2025-12-11 13:08",50.4],["2025-12-11 13:09",50.3],["2025-12-11 13:10",50.3],["2025-12-11 13:11",50.3],["2025-12-11 13:12",50.3],["2025-12-11 13:13",50.3],["2025-12-11 13:14",50.3],["2025-12-11 13:15",50.3],["2025-12-11 13:16",50.3],["2025-12-11 13:17",50.3],["2025-12-11 13:19",50.3],["2025-12-11 13:20",50.3],["2025-12-11 13:21",50.3],["2025-12-11 13:22",50.4],["2025-12-11 13:23",50.3],["2025-12-11 13:24",50.4],["2025-12-11 13:30",50.4],["2025-12-11 14:30",50.4]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:08",3],["2025-12-11 09:09",15],["2025-12-11 09:10",3],["2025-12-11 09:11",5],["2025-12-11 09:13",3],["2025-12-11 09:15",12],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",22],["2025-12-11 09:21",5],["2025-12-11 09:22",12],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",5],["2025-12-11 09:32",10],["2025-12-11 09:35",12],["2025-12-11 09:36",6],["2025-12-11 09:37",9],["2025-12-11 09:38",5],["2025-12-11 09:39",5],["2025-12-11 09:40",1],["2025-12-11 09:41",17],["2025-12-11 09:42",1],["2025-12-11 09:43",12],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:52",1],["2025-12-11 09:54",125],["2025-12-11 09:55",13],["2025-12-11 09:56",3],["2025-12-11 09:57",6],["2025-12-11 09:58",6],["2025-12-11 09:59",10],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:02",8],["2025-12-11 10:03",24],["2025-12-11 10:04",5],["2025-12-11 10:05",4],["2025-12-11 10:06",3],["2025-12-11 10:07",11],["2025-12-11 10:08",4],["2025-12-11 10:12",17],["2025-12-11 10:13",12],["2025-12-11 10:16",3],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:29",19],["2025-12-11 10:31",17],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:41",7],["2025-12-11 10:42",1],["2025-12-11 10:43",5],["2025-12-11 10:44",1],["2025-12-11 10:45",4],["2025-12-11 10:47",5],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 11:02",9],["2025-12-11 11:03",20],["2025-12-11 11:05",1],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:18",4],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:25",1],["2025-12-11 11:26",7],["2025-12-11 11:27",6],["2025-12-11 11:28",3],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:34",2],["2025-12-11 11:36",2],["2025-12-11 11:40",2],["2025-12-11 11:42",1],["2025-12-11 11:50",10],["2025-12-11 11:53",1],["2025-12-11 11:58",1],["2025-12-11 12:01",14],["2025-12-11 12:03",1],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:09",3],["2025-12-11 12:10",3],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",6],["2025-12-11 12:15",5],["2025-12-11 12:17",4],["2025-12-11 12:18",8],["2025-12-11 12:21",10],["2025-12-11 12:25",2],["2025-12-11 12:27",3],["2025-12-11 12:28",6],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:44",3],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",7],["2025-12-11 12:50",1],["2025-12-11 12:51",20],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:56",1],["2025-12-11 12:57",8],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",20],["2025-12-11 13:04",6],["2025-12-11 13:05",7],["2025-12-11 13:07",3],["2025-12-11 13:08",33],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:17",30],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",10],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",74],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:16"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:51"],["10:52"],["10:56"],["11:02"],["11:03"],["11:05"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:34"],["11:36"],["11:40"],["11:42"],["11:50"],["11:53"],["11:58"],["12:01"],["12:03"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:21"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:44"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}