{"status":1,"pri":[["2025-12-11 09:00",274],["2025-12-11 09:01",271],["2025-12-11 09:02",271],["2025-12-11 09:03",271.5],["2025-12-11 09:05",271],["2025-12-11 09:06",271],["2025-12-11 09:07",271],["2025-12-11 09:08",270.5],["2025-12-11 09:09",270.5],["2025-12-11 09:10",271],["2025-12-11 09:11",270.5],["2025-12-11 09:12",269.5],["2025-12-11 09:13",269.5],["2025-12-11 09:14",269.5],["2025-12-11 09:15",271],["2025-12-11 09:16",270],["2025-12-11 09:17",270],["2025-12-11 09:18",270],["2025-12-11 09:20",270.5],["2025-12-11 09:22",270.5],["2025-12-11 09:23",271],["2025-12-11 09:24",270],["2025-12-11 09:25",269.5],["2025-12-11 09:26",270],["2025-12-11 09:27",269.5],["2025-12-11 09:28",269],["2025-12-11 09:30",269],["2025-12-11 09:31",269.5],["2025-12-11 09:32",268],["2025-12-11 09:33",267.5],["2025-12-11 09:34",268],["2025-12-11 09:35",268],["2025-12-11 09:36",268.5],["2025-12-11 09:37",268],["2025-12-11 09:38",268.5],["2025-12-11 09:39",268.5],["2025-12-11 09:40",268.5],["2025-12-11 09:41",269],["2025-12-11 09:42",269],["2025-12-11 09:44",269.5],["2025-12-11 09:46",269.5],["2025-12-11 09:47",268.5],["2025-12-11 09:48",269],["2025-12-11 09:49",269],["2025-12-11 09:50",268.5],["2025-12-11 09:53",269],["2025-12-11 09:54",269.5],["2025-12-11 09:55",270],["2025-12-11 09:58",269],["2025-12-11 10:01",269],["2025-12-11 10:02",268.5],["2025-12-11 10:03",268.5],["2025-12-11 10:04",268.5],["2025-12-11 10:05",267],["2025-12-11 10:09",266],["2025-12-11 10:10",266],["2025-12-11 10:11",266.5],["2025-12-11 10:12",266.5],["2025-12-11 10:13",266.5],["2025-12-11 10:14",267],["2025-12-11 10:15",267],["2025-12-11 10:19",267.5],["2025-12-11 10:21",267.5],["2025-12-11 10:23",267.5],["2025-12-11 10:24",267.5],["2025-12-11 10:25",268],["2025-12-11 10:26",268.5],["2025-12-11 10:27",269],["2025-12-11 10:30",268],["2025-12-11 10:38",268],["2025-12-11 10:39",267.5],["2025-12-11 10:40",267.5],["2025-12-11 10:41",267],["2025-12-11 10:42",267],["2025-12-11 10:43",267],["2025-12-11 10:44",267],["2025-12-11 10:45",267.5],["2025-12-11 10:46",267.5],["2025-12-11 10:47",267.5],["2025-12-11 10:51",267.5],["2025-12-11 10:54",268],["2025-12-11 10:55",268],["2025-12-11 10:56",268],["2025-12-11 10:58",268],["2025-12-11 10:59",268],["2025-12-11 11:00",268],["2025-12-11 11:04",267.5],["2025-12-11 11:06",267],["2025-12-11 11:07",267],["2025-12-11 11:08",267],["2025-12-11 11:10",267],["2025-12-11 11:11",267],["2025-12-11 11:12",267],["2025-12-11 11:15",267],["2025-12-11 11:17",267],["2025-12-11 11:18",267],["2025-12-11 11:25",267],["2025-12-11 11:26",267],["2025-12-11 11:30",267.5],["2025-12-11 11:35",267.5],["2025-12-11 11:37",268],["2025-12-11 11:39",268],["2025-12-11 11:40",268],["2025-12-11 11:41",268],["2025-12-11 11:51",268],["2025-12-11 11:52",268],["2025-12-11 11:58",267.5],["2025-12-11 12:00",268],["2025-12-11 12:08",268],["2025-12-11 12:13",267.5],["2025-12-11 12:15",267.5],["2025-12-11 12:16",267.5],["2025-12-11 12:17",267.5],["2025-12-11 12:18",267.5],["2025-12-11 12:23",267],["2025-12-11 12:24",267],["2025-12-11 12:28",267],["2025-12-11 12:29",267],["2025-12-11 12:30",267],["2025-12-11 12:31",267],["2025-12-11 12:36",267.5],["2025-12-11 12:39",269],["2025-12-11 12:41",269],["2025-12-11 12:42",268],["2025-12-11 12:43",268],["2025-12-11 12:44",267.5],["2025-12-11 12:45",267.5],["2025-12-11 12:49",267],["2025-12-11 12:50",267],["2025-12-11 12:51",267.5],["2025-12-11 12:52",267],["2025-12-11 12:55",267],["2025-12-11 12:56",267],["2025-12-11 12:57",267],["2025-12-11 12:59",267],["2025-12-11 13:00",267],["2025-12-11 13:01",267],["2025-12-11 13:02",267.5],["2025-12-11 13:03",267],["2025-12-11 13:04",267.5],["2025-12-11 13:06",267],["2025-12-11 13:07",267.5],["2025-12-11 13:08",267],["2025-12-11 13:09",267],["2025-12-11 13:10",267],["2025-12-11 13:11",267],["2025-12-11 13:13",267],["2025-12-11 13:14",267],["2025-12-11 13:15",266.5],["2025-12-11 13:16",267],["2025-12-11 13:19",267],["2025-12-11 13:20",267],["2025-12-11 13:21",266.5],["2025-12-11 13:22",266.5],["2025-12-11 13:23",267],["2025-12-11 13:24",267],["2025-12-11 13:30",267],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",48],["2025-12-11 09:01",5],["2025-12-11 09:02",3],["2025-12-11 09:03",1],["2025-12-11 09:05",5],["2025-12-11 09:06",5],["2025-12-11 09:07",5],["2025-12-11 09:08",4],["2025-12-11 09:09",10],["2025-12-11 09:10",1],["2025-12-11 09:11",47],["2025-12-11 09:12",16],["2025-12-11 09:13",14],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",8],["2025-12-11 09:17",1],["2025-12-11 09:18",5],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",15],["2025-12-11 09:28",3],["2025-12-11 09:30",2],["2025-12-11 09:31",4],["2025-12-11 09:32",8],["2025-12-11 09:33",42],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:40",4],["2025-12-11 09:41",2],["2025-12-11 09:42",6],["2025-12-11 09:44",4],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:53",4],["2025-12-11 09:54",5],["2025-12-11 09:55",1],["2025-12-11 09:58",7],["2025-12-11 10:01",10],["2025-12-11 10:02",8],["2025-12-11 10:03",4],["2025-12-11 10:04",2],["2025-12-11 10:05",72],["2025-12-11 10:09",16],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:13",4],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:25",11],["2025-12-11 10:26",8],["2025-12-11 10:27",4],["2025-12-11 10:30",1],["2025-12-11 10:38",2],["2025-12-11 10:39",53],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",8],["2025-12-11 10:43",6],["2025-12-11 10:44",1],["2025-12-11 10:45",9],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:51",1],["2025-12-11 10:54",10],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:58",2],["2025-12-11 10:59",3],["2025-12-11 11:00",2],["2025-12-11 11:04",2],["2025-12-11 11:06",1],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",3],["2025-12-11 11:15",1],["2025-12-11 11:17",2],["2025-12-11 11:18",4],["2025-12-11 11:25",3],["2025-12-11 11:26",3],["2025-12-11 11:30",6],["2025-12-11 11:35",1],["2025-12-11 11:37",52],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:51",8],["2025-12-11 11:52",15],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:08",1],["2025-12-11 12:13",2],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",6],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:28",3],["2025-12-11 12:29",6],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:36",10],["2025-12-11 12:39",46],["2025-12-11 12:41",5],["2025-12-11 12:42",4],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:07",7],["2025-12-11 13:08",3],["2025-12-11 13:09",13],["2025-12-11 13:10",6],["2025-12-11 13:11",1],["2025-12-11 13:13",7],["2025-12-11 13:14",15],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:19",27],["2025-12-11 13:20",18],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",17],["2025-12-11 13:24",6],["2025-12-11 13:30",94],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:58"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:51"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:25"],["11:26"],["11:30"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:51"],["11:52"],["11:58"],["12:00"],["12:08"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:23"],["12:24"],["12:28"],["12:29"],["12:30"],["12:31"],["12:36"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}