{"status":1,"pri":[["2025-12-11 09:00",80.1],["2025-12-11 09:01",78.5],["2025-12-11 09:02",79.8],["2025-12-11 09:03",80.5],["2025-12-11 09:04",80.6],["2025-12-11 09:05",79.8],["2025-12-11 09:06",80.4],["2025-12-11 09:07",79.9],["2025-12-11 09:08",79.7],["2025-12-11 09:09",79.3],["2025-12-11 09:10",80.1],["2025-12-11 09:11",78.7],["2025-12-11 09:12",77.4],["2025-12-11 09:13",77.4],["2025-12-11 09:14",77],["2025-12-11 09:15",76.9],["2025-12-11 09:16",76.4],["2025-12-11 09:17",76.5],["2025-12-11 09:18",76.5],["2025-12-11 09:19",75.5],["2025-12-11 09:20",75.3],["2025-12-11 09:21",75.5],["2025-12-11 09:22",75.4],["2025-12-11 09:23",74.9],["2025-12-11 09:24",75],["2025-12-11 09:25",75.4],["2025-12-11 09:26",76],["2025-12-11 09:27",75.4],["2025-12-11 09:28",76],["2025-12-11 09:29",77],["2025-12-11 09:30",77.3],["2025-12-11 09:31",77.3],["2025-12-11 09:32",77.3],["2025-12-11 09:33",77.1],["2025-12-11 09:34",77.2],["2025-12-11 09:35",77.2],["2025-12-11 09:36",77.2],["2025-12-11 09:37",77],["2025-12-11 09:38",77],["2025-12-11 09:39",77],["2025-12-11 09:40",77.4],["2025-12-11 09:41",77.8],["2025-12-11 09:42",78],["2025-12-11 09:43",77.9],["2025-12-11 09:44",77.7],["2025-12-11 09:45",77.5],["2025-12-11 09:46",77.3],["2025-12-11 09:47",77.3],["2025-12-11 09:48",77.5],["2025-12-11 09:49",77.9],["2025-12-11 09:50",77.8],["2025-12-11 09:51",77.7],["2025-12-11 09:52",77.6],["2025-12-11 09:53",78.4],["2025-12-11 09:54",77.8],["2025-12-11 09:55",77.8],["2025-12-11 09:56",77.5],["2025-12-11 09:57",77],["2025-12-11 09:58",77],["2025-12-11 09:59",77.2],["2025-12-11 10:00",77.2],["2025-12-11 10:01",77.2],["2025-12-11 10:02",77.3],["2025-12-11 10:03",77.5],["2025-12-11 10:04",77.8],["2025-12-11 10:05",78.3],["2025-12-11 10:06",79.5],["2025-12-11 10:07",79.1],["2025-12-11 10:08",79.5],["2025-12-11 10:09",81],["2025-12-11 10:10",81.6],["2025-12-11 10:11",80.5],["2025-12-11 10:12",80.3],["2025-12-11 10:13",81.1],["2025-12-11 10:14",82.2],["2025-12-11 10:15",82.4],["2025-12-11 10:16",82.5],["2025-12-11 10:17",82.8],["2025-12-11 10:18",82.5],["2025-12-11 10:19",84.8],["2025-12-11 10:20",85],["2025-12-11 10:21",85.1],["2025-12-11 10:22",85],["2025-12-11 10:23",84.6],["2025-12-11 10:24",85.8],["2025-12-11 10:25",85.9],["2025-12-11 10:26",85.6],["2025-12-11 10:27",85.4],["2025-12-11 10:28",84.8],["2025-12-11 10:29",85],["2025-12-11 10:30",84.7],["2025-12-11 10:31",84.7],["2025-12-11 10:32",84.4],["2025-12-11 10:33",84.2],["2025-12-11 10:34",85],["2025-12-11 10:35",84.9],["2025-12-11 10:36",84.7],["2025-12-11 10:37",84.6],["2025-12-11 10:38",85.6],["2025-12-11 10:39",85.4],["2025-12-11 10:40",85.3],["2025-12-11 10:41",85.6],["2025-12-11 10:42",85.7],["2025-12-11 10:43",87],["2025-12-11 10:44",86.8],["2025-12-11 10:45",87],["2025-12-11 10:46",86.9],["2025-12-11 10:47",86.4],["2025-12-11 10:48",85.4],["2025-12-11 10:49",85.2],["2025-12-11 10:50",85.2],["2025-12-11 10:51",84.9],["2025-12-11 10:52",85],["2025-12-11 10:53",85.5],["2025-12-11 10:54",85.7],["2025-12-11 10:55",85.4],["2025-12-11 10:56",85.6],["2025-12-11 10:57",85.6],["2025-12-11 10:58",86.2],["2025-12-11 10:59",86.3],["2025-12-11 11:00",86.4],["2025-12-11 11:01",86.5],["2025-12-11 11:02",86.1],["2025-12-11 11:03",85.6],["2025-12-11 11:04",85.4],["2025-12-11 11:05",85.4],["2025-12-11 11:06",85.5],["2025-12-11 11:07",85.3],["2025-12-11 11:08",85.1],["2025-12-11 11:09",85.3],["2025-12-11 11:10",85.4],["2025-12-11 11:11",85.3],["2025-12-11 11:12",84.9],["2025-12-11 11:13",85],["2025-12-11 11:14",84.8],["2025-12-11 11:15",84.7],["2025-12-11 11:16",84.4],["2025-12-11 11:17",84.3],["2025-12-11 11:18",84.3],["2025-12-11 11:19",84.5],["2025-12-11 11:20",84.4],["2025-12-11 11:21",84.3],["2025-12-11 11:22",84.2],["2025-12-11 11:23",84],["2025-12-11 11:24",84],["2025-12-11 11:25",84.5],["2025-12-11 11:26",84.5],["2025-12-11 11:27",84.5],["2025-12-11 11:28",84.9],["2025-12-11 11:29",84.9],["2025-12-11 11:30",84],["2025-12-11 11:31",83.5],["2025-12-11 11:32",83.5],["2025-12-11 11:33",83.7],["2025-12-11 11:34",83.5],["2025-12-11 11:35",83.4],["2025-12-11 11:36",83.4],["2025-12-11 11:37",83.3],["2025-12-11 11:38",83.5],["2025-12-11 11:39",84],["2025-12-11 11:40",83.9],["2025-12-11 11:41",83.8],["2025-12-11 11:42",83.8],["2025-12-11 11:43",83.8],["2025-12-11 11:44",83.8],["2025-12-11 11:45",83.8],["2025-12-11 11:46",83.3],["2025-12-11 11:47",83.7],["2025-12-11 11:48",83.7],["2025-12-11 11:49",83.6],["2025-12-11 11:50",83.6],["2025-12-11 11:51",83.6],["2025-12-11 11:52",83.8],["2025-12-11 11:53",83.9],["2025-12-11 11:54",83.9],["2025-12-11 11:55",83.8],["2025-12-11 11:56",83.8],["2025-12-11 11:57",83.8],["2025-12-11 11:58",83.9],["2025-12-11 11:59",84.3],["2025-12-11 12:00",84.2],["2025-12-11 12:01",84.2],["2025-12-11 12:02",84.3],["2025-12-11 12:03",85],["2025-12-11 12:04",84.8],["2025-12-11 12:05",84.6],["2025-12-11 12:06",84.3],["2025-12-11 12:07",84.7],["2025-12-11 12:08",84.7],["2025-12-11 12:09",84.4],["2025-12-11 12:10",84.3],["2025-12-11 12:11",84.3],["2025-12-11 12:12",84.1],["2025-12-11 12:13",84.3],["2025-12-11 12:14",84.3],["2025-12-11 12:15",84.5],["2025-12-11 12:16",84.3],["2025-12-11 12:17",84.2],["2025-12-11 12:18",84],["2025-12-11 12:19",84],["2025-12-11 12:20",84.3],["2025-12-11 12:21",84.4],["2025-12-11 12:22",84.2],["2025-12-11 12:23",84.1],["2025-12-11 12:24",84.5],["2025-12-11 12:25",84.6],["2025-12-11 12:26",84.5],["2025-12-11 12:27",84.5],["2025-12-11 12:28",84.6],["2025-12-11 12:29",84.6],["2025-12-11 12:30",84.4],["2025-12-11 12:31",84.4],["2025-12-11 12:32",84.3],["2025-12-11 12:33",84.4],["2025-12-11 12:34",84.2],["2025-12-11 12:35",84.2],["2025-12-11 12:36",84.2],["2025-12-11 12:37",84.3],["2025-12-11 12:38",84.4],["2025-12-11 12:39",84.2],["2025-12-11 12:40",84.2],["2025-12-11 12:41",84.1],["2025-12-11 12:42",84.1],["2025-12-11 12:43",84],["2025-12-11 12:44",84],["2025-12-11 12:45",83.8],["2025-12-11 12:46",83.7],["2025-12-11 12:47",84],["2025-12-11 12:48",84],["2025-12-11 12:49",83.8],["2025-12-11 12:50",83.2],["2025-12-11 12:51",83.3],["2025-12-11 12:52",83.5],["2025-12-11 12:53",83.5],["2025-12-11 12:54",83.5],["2025-12-11 12:55",83.5],["2025-12-11 12:56",83.3],["2025-12-11 12:57",83.3],["2025-12-11 12:58",83.3],["2025-12-11 12:59",83.6],["2025-12-11 13:00",83.7],["2025-12-11 13:01",83.6],["2025-12-11 13:02",83.8],["2025-12-11 13:03",83.9],["2025-12-11 13:04",83.5],["2025-12-11 13:05",83.3],["2025-12-11 13:06",83.2],["2025-12-11 13:07",83.1],["2025-12-11 13:08",83],["2025-12-11 13:09",83.4],["2025-12-11 13:10",83.5],["2025-12-11 13:11",83.5],["2025-12-11 13:12",83.9],["2025-12-11 13:13",83.9],["2025-12-11 13:14",83.9],["2025-12-11 13:15",83.5],["2025-12-11 13:16",83.3],["2025-12-11 13:17",83.5],["2025-12-11 13:18",83.6],["2025-12-11 13:19",83.7],["2025-12-11 13:20",83.9],["2025-12-11 13:21",83.8],["2025-12-11 13:22",83.8],["2025-12-11 13:23",84],["2025-12-11 13:24",84],["2025-12-11 13:30",83.8],["2025-12-11 14:30",83.8]],"qty":[["2025-12-11 09:00",1318],["2025-12-11 09:01",254],["2025-12-11 09:02",313],["2025-12-11 09:03",832],["2025-12-11 09:04",497],["2025-12-11 09:05",141],["2025-12-11 09:06",159],["2025-12-11 09:07",125],["2025-12-11 09:08",229],["2025-12-11 09:09",167],["2025-12-11 09:10",653],["2025-12-11 09:11",2096],["2025-12-11 09:12",499],["2025-12-11 09:13",421],["2025-12-11 09:14",68],["2025-12-11 09:15",296],["2025-12-11 09:16",631],["2025-12-11 09:17",686],["2025-12-11 09:18",86],["2025-12-11 09:19",370],["2025-12-11 09:20",184],["2025-12-11 09:21",324],["2025-12-11 09:22",56],["2025-12-11 09:23",273],["2025-12-11 09:24",503],["2025-12-11 09:25",147],["2025-12-11 09:26",686],["2025-12-11 09:27",146],["2025-12-11 09:28",213],["2025-12-11 09:29",410],["2025-12-11 09:30",557],["2025-12-11 09:31",341],["2025-12-11 09:32",140],["2025-12-11 09:33",258],["2025-12-11 09:34",127],["2025-12-11 09:35",53],["2025-12-11 09:36",193],["2025-12-11 09:37",120],["2025-12-11 09:38",45],["2025-12-11 09:39",79],["2025-12-11 09:40",84],["2025-12-11 09:41",389],["2025-12-11 09:42",281],["2025-12-11 09:43",128],["2025-12-11 09:44",74],["2025-12-11 09:45",203],["2025-12-11 09:46",60],["2025-12-11 09:47",23],["2025-12-11 09:48",12],["2025-12-11 09:49",104],["2025-12-11 09:50",119],["2025-12-11 09:51",35],["2025-12-11 09:52",144],["2025-12-11 09:53",756],["2025-12-11 09:54",32],["2025-12-11 09:55",57],["2025-12-11 09:56",656],["2025-12-11 09:57",125],["2025-12-11 09:58",103],["2025-12-11 09:59",50],["2025-12-11 10:00",21],["2025-12-11 10:01",23],["2025-12-11 10:02",79],["2025-12-11 10:03",91],["2025-12-11 10:04",83],["2025-12-11 10:05",185],["2025-12-11 10:06",483],["2025-12-11 10:07",221],["2025-12-11 10:08",147],["2025-12-11 10:09",798],["2025-12-11 10:10",659],["2025-12-11 10:11",405],["2025-12-11 10:12",275],["2025-12-11 10:13",436],["2025-12-11 10:14",982],["2025-12-11 10:15",941],["2025-12-11 10:16",629],["2025-12-11 10:17",681],["2025-12-11 10:18",446],["2025-12-11 10:19",1240],["2025-12-11 10:20",882],["2025-12-11 10:21",1168],["2025-12-11 10:22",526],["2025-12-11 10:23",433],["2025-12-11 10:24",1005],["2025-12-11 10:25",437],["2025-12-11 10:26",295],["2025-12-11 10:27",431],["2025-12-11 10:28",210],["2025-12-11 10:29",176],["2025-12-11 10:30",67],["2025-12-11 10:31",546],["2025-12-11 10:32",263],["2025-12-11 10:33",341],["2025-12-11 10:34",297],["2025-12-11 10:35",115],["2025-12-11 10:36",502],["2025-12-11 10:37",113],["2025-12-11 10:38",887],["2025-12-11 10:39",166],["2025-12-11 10:40",95],["2025-12-11 10:41",61],["2025-12-11 10:42",375],["2025-12-11 10:43",939],["2025-12-11 10:44",340],["2025-12-11 10:45",349],["2025-12-11 10:46",775],["2025-12-11 10:47",323],["2025-12-11 10:48",244],["2025-12-11 10:49",64],["2025-12-11 10:50",104],["2025-12-11 10:51",151],["2025-12-11 10:52",81],["2025-12-11 10:53",296],["2025-12-11 10:54",151],["2025-12-11 10:55",178],["2025-12-11 10:56",57],["2025-12-11 10:57",38],["2025-12-11 10:58",286],["2025-12-11 10:59",89],["2025-12-11 11:00",127],["2025-12-11 11:01",102],["2025-12-11 11:02",118],["2025-12-11 11:03",27],["2025-12-11 11:04",78],["2025-12-11 11:05",53],["2025-12-11 11:06",79],["2025-12-11 11:07",47],["2025-12-11 11:08",164],["2025-12-11 11:09",84],["2025-12-11 11:10",33],["2025-12-11 11:11",65],["2025-12-11 11:12",114],["2025-12-11 11:13",19],["2025-12-11 11:14",27],["2025-12-11 11:15",173],["2025-12-11 11:16",277],["2025-12-11 11:17",64],["2025-12-11 11:18",369],["2025-12-11 11:19",48],["2025-12-11 11:20",106],["2025-12-11 11:21",81],["2025-12-11 11:22",55],["2025-12-11 11:23",39],["2025-12-11 11:24",79],["2025-12-11 11:25",96],["2025-12-11 11:26",73],["2025-12-11 11:27",47],["2025-12-11 11:28",244],["2025-12-11 11:29",78],["2025-12-11 11:30",283],["2025-12-11 11:31",304],["2025-12-11 11:32",281],["2025-12-11 11:33",156],["2025-12-11 11:34",84],["2025-12-11 11:35",26],["2025-12-11 11:36",235],["2025-12-11 11:37",47],["2025-12-11 11:38",89],["2025-12-11 11:39",55],["2025-12-11 11:40",55],["2025-12-11 11:41",12],["2025-12-11 11:42",10],["2025-12-11 11:43",1],["2025-12-11 11:44",11],["2025-12-11 11:45",70],["2025-12-11 11:46",46],["2025-12-11 11:47",28],["2025-12-11 11:48",16],["2025-12-11 11:49",27],["2025-12-11 11:50",21],["2025-12-11 11:51",6],["2025-12-11 11:52",24],["2025-12-11 11:53",46],["2025-12-11 11:54",34],["2025-12-11 11:55",90],["2025-12-11 11:56",20],["2025-12-11 11:57",13],["2025-12-11 11:58",38],["2025-12-11 11:59",206],["2025-12-11 12:00",54],["2025-12-11 12:01",56],["2025-12-11 12:02",62],["2025-12-11 12:03",371],["2025-12-11 12:04",90],["2025-12-11 12:05",43],["2025-12-11 12:06",17],["2025-12-11 12:07",61],["2025-12-11 12:08",142],["2025-12-11 12:09",30],["2025-12-11 12:10",11],["2025-12-11 12:11",48],["2025-12-11 12:12",14],["2025-12-11 12:13",37],["2025-12-11 12:14",9],["2025-12-11 12:15",48],["2025-12-11 12:16",62],["2025-12-11 12:17",17],["2025-12-11 12:18",21],["2025-12-11 12:19",18],["2025-12-11 12:20",42],["2025-12-11 12:21",37],["2025-12-11 12:22",12],["2025-12-11 12:23",27],["2025-12-11 12:24",240],["2025-12-11 12:25",67],["2025-12-11 12:26",46],["2025-12-11 12:27",16],["2025-12-11 12:28",74],["2025-12-11 12:29",131],["2025-12-11 12:30",21],["2025-12-11 12:31",38],["2025-12-11 12:32",29],["2025-12-11 12:33",43],["2025-12-11 12:34",30],["2025-12-11 12:35",28],["2025-12-11 12:36",97],["2025-12-11 12:37",18],["2025-12-11 12:38",27],["2025-12-11 12:39",17],["2025-12-11 12:40",13],["2025-12-11 12:41",16],["2025-12-11 12:42",48],["2025-12-11 12:43",14],["2025-12-11 12:44",211],["2025-12-11 12:45",36],["2025-12-11 12:46",13],["2025-12-11 12:47",64],["2025-12-11 12:48",104],["2025-12-11 12:49",435],["2025-12-11 12:50",218],["2025-12-11 12:51",84],["2025-12-11 12:52",41],["2025-12-11 12:53",21],["2025-12-11 12:54",16],["2025-12-11 12:55",24],["2025-12-11 12:56",20],["2025-12-11 12:57",65],["2025-12-11 12:58",90],["2025-12-11 12:59",141],["2025-12-11 13:00",52],["2025-12-11 13:01",18],["2025-12-11 13:02",69],["2025-12-11 13:03",93],["2025-12-11 13:04",40],["2025-12-11 13:05",20],["2025-12-11 13:06",49],["2025-12-11 13:07",108],["2025-12-11 13:08",79],["2025-12-11 13:09",112],["2025-12-11 13:10",70],["2025-12-11 13:11",35],["2025-12-11 13:12",800],["2025-12-11 13:13",121],["2025-12-11 13:14",60],["2025-12-11 13:15",56],["2025-12-11 13:16",50],["2025-12-11 13:17",46],["2025-12-11 13:18",51],["2025-12-11 13:19",57],["2025-12-11 13:20",97],["2025-12-11 13:21",160],["2025-12-11 13:22",61],["2025-12-11 13:23",354],["2025-12-11 13:24",115],["2025-12-11 13:30",830],["2025-12-11 14:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}