{"status":1,"pri":[["2025-12-11 09:00",68.7],["2025-12-11 09:01",68.7],["2025-12-11 09:02",69.4],["2025-12-11 09:03",69.5],["2025-12-11 09:04",70.2],["2025-12-11 09:05",69.7],["2025-12-11 09:06",70],["2025-12-11 09:07",70],["2025-12-11 09:08",69.6],["2025-12-11 09:09",69.4],["2025-12-11 09:10",69.9],["2025-12-11 09:11",69.9],["2025-12-11 09:12",69.6],["2025-12-11 09:13",69.4],["2025-12-11 09:14",69.6],["2025-12-11 09:15",69.5],["2025-12-11 09:16",70.2],["2025-12-11 09:17",71],["2025-12-11 09:18",71.4],["2025-12-11 09:19",71.6],["2025-12-11 09:20",72],["2025-12-11 09:21",71.9],["2025-12-11 09:22",71.8],["2025-12-11 09:23",71.9],["2025-12-11 09:24",71.8],["2025-12-11 09:25",71.6],["2025-12-11 09:26",71.8],["2025-12-11 09:27",71.8],["2025-12-11 09:28",71.5],["2025-12-11 09:29",71.3],["2025-12-11 09:30",70.8],["2025-12-11 09:31",71.2],["2025-12-11 09:32",71.1],["2025-12-11 09:33",70.8],["2025-12-11 09:34",70.9],["2025-12-11 09:35",70.7],["2025-12-11 09:36",70.6],["2025-12-11 09:37",70.6],["2025-12-11 09:38",70.6],["2025-12-11 09:39",70.4],["2025-12-11 09:40",70.6],["2025-12-11 09:41",70.5],["2025-12-11 09:42",70.3],["2025-12-11 09:43",70.1],["2025-12-11 09:44",70],["2025-12-11 09:45",70],["2025-12-11 09:46",70.2],["2025-12-11 09:47",70.3],["2025-12-11 09:48",70.2],["2025-12-11 09:49",70.4],["2025-12-11 09:50",70.3],["2025-12-11 09:51",70.1],["2025-12-11 09:52",69.9],["2025-12-11 09:53",69.8],["2025-12-11 09:54",69.9],["2025-12-11 09:55",69.8],["2025-12-11 09:56",69.8],["2025-12-11 09:57",69.9],["2025-12-11 09:58",69.7],["2025-12-11 09:59",69.7],["2025-12-11 10:00",69.9],["2025-12-11 10:01",70.1],["2025-12-11 10:02",70.1],["2025-12-11 10:03",69.9],["2025-12-11 10:04",69.8],["2025-12-11 10:05",69.6],["2025-12-11 10:06",69.7],["2025-12-11 10:07",69.7],["2025-12-11 10:08",69.7],["2025-12-11 10:09",69.6],["2025-12-11 10:10",69.6],["2025-12-11 10:11",69.9],["2025-12-11 10:12",69.9],["2025-12-11 10:13",69.9],["2025-12-11 10:14",69.8],["2025-12-11 10:15",69.8],["2025-12-11 10:16",69.7],["2025-12-11 10:17",69.5],["2025-12-11 10:18",69.5],["2025-12-11 10:19",69.6],["2025-12-11 10:20",69.6],["2025-12-11 10:21",69.5],["2025-12-11 10:22",69.5],["2025-12-11 10:23",69.5],["2025-12-11 10:24",69.4],["2025-12-11 10:25",69.4],["2025-12-11 10:26",69.4],["2025-12-11 10:27",69.4],["2025-12-11 10:28",69.3],["2025-12-11 10:29",69.3],["2025-12-11 10:30",69.1],["2025-12-11 10:31",69.1],["2025-12-11 10:32",69.1],["2025-12-11 10:33",69.1],["2025-12-11 10:34",69.3],["2025-12-11 10:35",69.4],["2025-12-11 10:36",69.4],["2025-12-11 10:37",69.6],["2025-12-11 10:38",69.5],["2025-12-11 10:39",69.5],["2025-12-11 10:40",69.5],["2025-12-11 10:41",69.9],["2025-12-11 10:42",69.9],["2025-12-11 10:43",69.8],["2025-12-11 10:44",69.6],["2025-12-11 10:45",69.7],["2025-12-11 10:46",69.6],["2025-12-11 10:47",69.6],["2025-12-11 10:48",69.6],["2025-12-11 10:49",69.5],["2025-12-11 10:50",69.5],["2025-12-11 10:51",69.4],["2025-12-11 10:52",69.5],["2025-12-11 10:53",69.5],["2025-12-11 10:54",69.5],["2025-12-11 10:55",69.6],["2025-12-11 10:56",69.6],["2025-12-11 10:57",69.7],["2025-12-11 10:58",69.6],["2025-12-11 10:59",69.6],["2025-12-11 11:00",69.7],["2025-12-11 11:01",69.7],["2025-12-11 11:02",69.6],["2025-12-11 11:03",69.3],["2025-12-11 11:04",69.5],["2025-12-11 11:05",69.4],["2025-12-11 11:06",69.4],["2025-12-11 11:07",69.4],["2025-12-11 11:08",69.3],["2025-12-11 11:09",69.2],["2025-12-11 11:10",69.2],["2025-12-11 11:11",69.3],["2025-12-11 11:12",69.2],["2025-12-11 11:13",69.3],["2025-12-11 11:14",69.2],["2025-12-11 11:15",69.3],["2025-12-11 11:16",69.3],["2025-12-11 11:17",69.3],["2025-12-11 11:18",69.2],["2025-12-11 11:19",69.5],["2025-12-11 11:20",69.5],["2025-12-11 11:21",69.3],["2025-12-11 11:22",69.3],["2025-12-11 11:23",69.3],["2025-12-11 11:24",69.5],["2025-12-11 11:25",69.7],["2025-12-11 11:26",69.6],["2025-12-11 11:27",69.7],["2025-12-11 11:28",69.6],["2025-12-11 11:29",69.7],["2025-12-11 11:30",69.7],["2025-12-11 11:31",69.6],["2025-12-11 11:32",69.5],["2025-12-11 11:33",69.5],["2025-12-11 11:34",69.4],["2025-12-11 11:35",69.4],["2025-12-11 11:36",69.5],["2025-12-11 11:37",69.6],["2025-12-11 11:38",69.8],["2025-12-11 11:39",70],["2025-12-11 11:40",70.2],["2025-12-11 11:41",70.2],["2025-12-11 11:42",70],["2025-12-11 11:43",69.8],["2025-12-11 11:44",69.8],["2025-12-11 11:45",69.9],["2025-12-11 11:46",69.9],["2025-12-11 11:47",69.9],["2025-12-11 11:48",69.9],["2025-12-11 11:49",69.9],["2025-12-11 11:50",70],["2025-12-11 11:51",70],["2025-12-11 11:52",70.1],["2025-12-11 11:53",70.2],["2025-12-11 11:54",70.2],["2025-12-11 11:55",70.1],["2025-12-11 11:56",70.2],["2025-12-11 11:57",70.2],["2025-12-11 11:58",70.6],["2025-12-11 11:59",70.6],["2025-12-11 12:00",70.6],["2025-12-11 12:01",70.5],["2025-12-11 12:02",70.7],["2025-12-11 12:03",70.8],["2025-12-11 12:04",70.8],["2025-12-11 12:05",70.6],["2025-12-11 12:06",70.6],["2025-12-11 12:07",71.4],["2025-12-11 12:08",71.4],["2025-12-11 12:09",71.2],["2025-12-11 12:10",71.1],["2025-12-11 12:11",71.7],["2025-12-11 12:12",71.8],["2025-12-11 12:13",71.6],["2025-12-11 12:14",71.5],["2025-12-11 12:15",71.2],["2025-12-11 12:16",71.3],["2025-12-11 12:17",71.2],["2025-12-11 12:18",71.1],["2025-12-11 12:19",71.1],["2025-12-11 12:20",71],["2025-12-11 12:21",71],["2025-12-11 12:22",71],["2025-12-11 12:23",71.1],["2025-12-11 12:24",71],["2025-12-11 12:25",70.9],["2025-12-11 12:26",70.8],["2025-12-11 12:27",70.9],["2025-12-11 12:28",70.9],["2025-12-11 12:29",70.7],["2025-12-11 12:30",70.7],["2025-12-11 12:31",70.8],["2025-12-11 12:32",70.8],["2025-12-11 12:33",70.8],["2025-12-11 12:34",70.7],["2025-12-11 12:35",70.7],["2025-12-11 12:36",70.6],["2025-12-11 12:37",70.6],["2025-12-11 12:38",70.5],["2025-12-11 12:39",70.5],["2025-12-11 12:40",70.5],["2025-12-11 12:41",70.5],["2025-12-11 12:42",70.5],["2025-12-11 12:43",70.4],["2025-12-11 12:44",70.4],["2025-12-11 12:45",70.4],["2025-12-11 12:46",70.5],["2025-12-11 12:47",70.6],["2025-12-11 12:48",70.9],["2025-12-11 12:49",70.9],["2025-12-11 12:50",71],["2025-12-11 12:51",71],["2025-12-11 12:52",71],["2025-12-11 12:53",70.8],["2025-12-11 12:54",70.7],["2025-12-11 12:55",70.7],["2025-12-11 12:56",70.8],["2025-12-11 12:57",70.8],["2025-12-11 12:58",70.8],["2025-12-11 12:59",71],["2025-12-11 13:00",71],["2025-12-11 13:01",71],["2025-12-11 13:02",71],["2025-12-11 13:03",70.9],["2025-12-11 13:04",70.8],["2025-12-11 13:05",70.9],["2025-12-11 13:06",70.8],["2025-12-11 13:07",70.9],["2025-12-11 13:08",70.8],["2025-12-11 13:09",70.7],["2025-12-11 13:10",70.7],["2025-12-11 13:11",70.6],["2025-12-11 13:12",70.6],["2025-12-11 13:13",70.5],["2025-12-11 13:14",70.4],["2025-12-11 13:15",70.5],["2025-12-11 13:16",70.6],["2025-12-11 13:17",70.6],["2025-12-11 13:18",70.6],["2025-12-11 13:19",70.6],["2025-12-11 13:20",70.5],["2025-12-11 13:21",70.2],["2025-12-11 13:22",70.2],["2025-12-11 13:23",70.2],["2025-12-11 13:24",70.1],["2025-12-11 13:30",69.7],["2025-12-11 14:30",267]],"qty":[["2025-12-11 09:00",1591],["2025-12-11 09:01",479],["2025-12-11 09:02",1665],["2025-12-11 09:03",555],["2025-12-11 09:04",2722],["2025-12-11 09:05",1288],["2025-12-11 09:06",1285],["2025-12-11 09:07",432],["2025-12-11 09:08",252],["2025-12-11 09:09",306],["2025-12-11 09:10",536],["2025-12-11 09:11",593],["2025-12-11 09:12",144],["2025-12-11 09:13",742],["2025-12-11 09:14",411],["2025-12-11 09:15",200],["2025-12-11 09:16",6755],["2025-12-11 09:17",2128],["2025-12-11 09:18",1472],["2025-12-11 09:19",2539],["2025-12-11 09:20",1483],["2025-12-11 09:21",637],["2025-12-11 09:22",851],["2025-12-11 09:23",958],["2025-12-11 09:24",553],["2025-12-11 09:25",456],["2025-12-11 09:26",961],["2025-12-11 09:27",320],["2025-12-11 09:28",200],["2025-12-11 09:29",1150],["2025-12-11 09:30",699],["2025-12-11 09:31",441],["2025-12-11 09:32",104],["2025-12-11 09:33",121],["2025-12-11 09:34",149],["2025-12-11 09:35",72],["2025-12-11 09:36",134],["2025-12-11 09:37",100],["2025-12-11 09:38",561],["2025-12-11 09:39",1010],["2025-12-11 09:40",352],["2025-12-11 09:41",79],["2025-12-11 09:42",198],["2025-12-11 09:43",740],["2025-12-11 09:44",189],["2025-12-11 09:45",190],["2025-12-11 09:46",246],["2025-12-11 09:47",256],["2025-12-11 09:48",96],["2025-12-11 09:49",145],["2025-12-11 09:50",479],["2025-12-11 09:51",105],["2025-12-11 09:52",235],["2025-12-11 09:53",86],["2025-12-11 09:54",123],["2025-12-11 09:55",36],["2025-12-11 09:56",136],["2025-12-11 09:57",65],["2025-12-11 09:58",289],["2025-12-11 09:59",118],["2025-12-11 10:00",133],["2025-12-11 10:01",130],["2025-12-11 10:02",202],["2025-12-11 10:03",72],["2025-12-11 10:04",34],["2025-12-11 10:05",58],["2025-12-11 10:06",8],["2025-12-11 10:07",36],["2025-12-11 10:08",462],["2025-12-11 10:09",43],["2025-12-11 10:10",61],["2025-12-11 10:11",126],["2025-12-11 10:12",31],["2025-12-11 10:13",68],["2025-12-11 10:14",9],["2025-12-11 10:15",41],["2025-12-11 10:16",1149],["2025-12-11 10:17",219],["2025-12-11 10:18",123],["2025-12-11 10:19",280],["2025-12-11 10:20",38],["2025-12-11 10:21",39],["2025-12-11 10:22",5],["2025-12-11 10:23",21],["2025-12-11 10:24",181],["2025-12-11 10:25",34],["2025-12-11 10:26",9],["2025-12-11 10:27",27],["2025-12-11 10:28",21],["2025-12-11 10:29",44],["2025-12-11 10:30",96],["2025-12-11 10:31",189],["2025-12-11 10:32",84],["2025-12-11 10:33",159],["2025-12-11 10:34",45],["2025-12-11 10:35",57],["2025-12-11 10:36",13],["2025-12-11 10:37",132],["2025-12-11 10:38",108],["2025-12-11 10:39",8],["2025-12-11 10:40",23],["2025-12-11 10:41",221],["2025-12-11 10:42",109],["2025-12-11 10:43",70],["2025-12-11 10:44",19],["2025-12-11 10:45",36],["2025-12-11 10:46",15],["2025-12-11 10:47",9],["2025-12-11 10:48",70],["2025-12-11 10:49",7],["2025-12-11 10:50",19],["2025-12-11 10:51",62],["2025-12-11 10:52",62],["2025-12-11 10:53",3],["2025-12-11 10:54",7],["2025-12-11 10:55",33],["2025-12-11 10:56",29],["2025-12-11 10:57",24],["2025-12-11 10:58",1],["2025-12-11 10:59",20],["2025-12-11 11:00",7],["2025-12-11 11:01",18],["2025-12-11 11:02",22],["2025-12-11 11:03",22],["2025-12-11 11:04",39],["2025-12-11 11:05",48],["2025-12-11 11:06",12],["2025-12-11 11:07",12],["2025-12-11 11:08",20],["2025-12-11 11:09",37],["2025-12-11 11:10",89],["2025-12-11 11:11",28],["2025-12-11 11:12",28],["2025-12-11 11:13",10],["2025-12-11 11:14",7],["2025-12-11 11:15",16],["2025-12-11 11:16",26],["2025-12-11 11:17",15],["2025-12-11 11:18",34],["2025-12-11 11:19",17],["2025-12-11 11:20",10],["2025-12-11 11:21",11],["2025-12-11 11:22",4],["2025-12-11 11:23",19],["2025-12-11 11:24",42],["2025-12-11 11:25",110],["2025-12-11 11:26",33],["2025-12-11 11:27",41],["2025-12-11 11:28",5],["2025-12-11 11:29",64],["2025-12-11 11:30",44],["2025-12-11 11:31",37],["2025-12-11 11:32",37],["2025-12-11 11:33",23],["2025-12-11 11:34",35],["2025-12-11 11:35",20],["2025-12-11 11:36",41],["2025-12-11 11:37",24],["2025-12-11 11:38",122],["2025-12-11 11:39",408],["2025-12-11 11:40",1943],["2025-12-11 11:41",110],["2025-12-11 11:42",50],["2025-12-11 11:43",22],["2025-12-11 11:44",22],["2025-12-11 11:45",55],["2025-12-11 11:46",69],["2025-12-11 11:47",45],["2025-12-11 11:48",50],["2025-12-11 11:49",34],["2025-12-11 11:50",89],["2025-12-11 11:51",51],["2025-12-11 11:52",191],["2025-12-11 11:53",92],["2025-12-11 11:54",120],["2025-12-11 11:55",88],["2025-12-11 11:56",86],["2025-12-11 11:57",51],["2025-12-11 11:58",1375],["2025-12-11 11:59",260],["2025-12-11 12:00",191],["2025-12-11 12:01",114],["2025-12-11 12:02",521],["2025-12-11 12:03",546],["2025-12-11 12:04",131],["2025-12-11 12:05",64],["2025-12-11 12:06",55],["2025-12-11 12:07",2795],["2025-12-11 12:08",504],["2025-12-11 12:09",249],["2025-12-11 12:10",126],["2025-12-11 12:11",1887],["2025-12-11 12:12",783],["2025-12-11 12:13",200],["2025-12-11 12:14",174],["2025-12-11 12:15",104],["2025-12-11 12:16",87],["2025-12-11 12:17",79],["2025-12-11 12:18",136],["2025-12-11 12:19",143],["2025-12-11 12:20",111],["2025-12-11 12:21",86],["2025-12-11 12:22",116],["2025-12-11 12:23",87],["2025-12-11 12:24",44],["2025-12-11 12:25",70],["2025-12-11 12:26",106],["2025-12-11 12:27",13],["2025-12-11 12:28",34],["2025-12-11 12:29",10],["2025-12-11 12:30",126],["2025-12-11 12:31",51],["2025-12-11 12:32",42],["2025-12-11 12:33",67],["2025-12-11 12:34",3],["2025-12-11 12:35",12],["2025-12-11 12:36",29],["2025-12-11 12:37",110],["2025-12-11 12:38",119],["2025-12-11 12:39",28],["2025-12-11 12:40",166],["2025-12-11 12:41",29],["2025-12-11 12:42",114],["2025-12-11 12:43",19],["2025-12-11 12:44",45],["2025-12-11 12:45",20],["2025-12-11 12:46",218],["2025-12-11 12:47",34],["2025-12-11 12:48",282],["2025-12-11 12:49",92],["2025-12-11 12:50",256],["2025-12-11 12:51",193],["2025-12-11 12:52",108],["2025-12-11 12:53",45],["2025-12-11 12:54",56],["2025-12-11 12:55",65],["2025-12-11 12:56",59],["2025-12-11 12:57",49],["2025-12-11 12:58",183],["2025-12-11 12:59",164],["2025-12-11 13:00",183],["2025-12-11 13:01",121],["2025-12-11 13:02",138],["2025-12-11 13:03",41],["2025-12-11 13:04",53],["2025-12-11 13:05",83],["2025-12-11 13:06",40],["2025-12-11 13:07",131],["2025-12-11 13:08",107],["2025-12-11 13:09",250],["2025-12-11 13:10",266],["2025-12-11 13:11",44],["2025-12-11 13:12",176],["2025-12-11 13:13",201],["2025-12-11 13:14",251],["2025-12-11 13:15",147],["2025-12-11 13:16",117],["2025-12-11 13:17",71],["2025-12-11 13:18",42],["2025-12-11 13:19",234],["2025-12-11 13:20",419],["2025-12-11 13:21",283],["2025-12-11 13:22",374],["2025-12-11 13:23",163],["2025-12-11 13:24",200],["2025-12-11 13:30",1586],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}