{"status":1,"pri":[["2025-12-11 09:00",42.6],["2025-12-11 09:01",42.55],["2025-12-11 09:02",42.55],["2025-12-11 09:03",42.55],["2025-12-11 09:04",42.55],["2025-12-11 09:05",42.55],["2025-12-11 09:07",42.5],["2025-12-11 09:09",42.3],["2025-12-11 09:10",42.25],["2025-12-11 09:11",42.05],["2025-12-11 09:12",42.05],["2025-12-11 09:13",42.05],["2025-12-11 09:14",42.05],["2025-12-11 09:15",42],["2025-12-11 09:16",42],["2025-12-11 09:18",42.2],["2025-12-11 09:21",42.15],["2025-12-11 09:22",42.35],["2025-12-11 09:23",42.35],["2025-12-11 09:24",42.45],["2025-12-11 09:25",42.45],["2025-12-11 09:26",42.45],["2025-12-11 09:27",42.35],["2025-12-11 09:29",42.35],["2025-12-11 09:31",42.3],["2025-12-11 09:34",42.3],["2025-12-11 09:41",42.3],["2025-12-11 09:42",42.5],["2025-12-11 09:43",42.45],["2025-12-11 09:44",42.35],["2025-12-11 09:45",42.3],["2025-12-11 09:46",42.3],["2025-12-11 09:47",42.3],["2025-12-11 09:50",42.3],["2025-12-11 09:54",42.3],["2025-12-11 09:55",42.35],["2025-12-11 09:56",42.4],["2025-12-11 09:58",42.4],["2025-12-11 09:59",42.4],["2025-12-11 10:01",42.4],["2025-12-11 10:09",42.3],["2025-12-11 10:17",42.3],["2025-12-11 10:20",42.25],["2025-12-11 10:22",42.25],["2025-12-11 10:25",42.25],["2025-12-11 10:30",42.25],["2025-12-11 10:32",42.25],["2025-12-11 10:36",42.15],["2025-12-11 10:38",42.1],["2025-12-11 10:41",42.1],["2025-12-11 10:43",42.1],["2025-12-11 10:45",42.1],["2025-12-11 10:46",42.05],["2025-12-11 10:47",42],["2025-12-11 10:50",42.05],["2025-12-11 10:52",42.05],["2025-12-11 10:53",42],["2025-12-11 10:54",42],["2025-12-11 10:56",42.05],["2025-12-11 10:57",42],["2025-12-11 11:02",42],["2025-12-11 11:03",41.9],["2025-12-11 11:05",41.9],["2025-12-11 11:06",41.8],["2025-12-11 11:07",41.7],["2025-12-11 11:08",41.65],["2025-12-11 11:09",41.6],["2025-12-11 11:10",41.55],["2025-12-11 11:12",41.6],["2025-12-11 11:13",41.6],["2025-12-11 11:15",41.65],["2025-12-11 11:16",41.7],["2025-12-11 11:17",41.65],["2025-12-11 11:19",41.65],["2025-12-11 11:20",41.6],["2025-12-11 11:21",41.55],["2025-12-11 11:22",41.4],["2025-12-11 11:23",41.3],["2025-12-11 11:24",41.35],["2025-12-11 11:27",41.4],["2025-12-11 11:30",41.55],["2025-12-11 11:32",41.45],["2025-12-11 11:36",41.4],["2025-12-11 11:37",41.35],["2025-12-11 11:39",41.4],["2025-12-11 11:40",41.4],["2025-12-11 11:41",41.4],["2025-12-11 11:42",41.5],["2025-12-11 11:44",41.55],["2025-12-11 11:45",41.6],["2025-12-11 11:46",41.6],["2025-12-11 11:52",41.6],["2025-12-11 11:54",41.6],["2025-12-11 11:55",41.6],["2025-12-11 12:00",41.6],["2025-12-11 12:01",41.6],["2025-12-11 12:03",41.55],["2025-12-11 12:05",41.55],["2025-12-11 12:06",41.55],["2025-12-11 12:07",41.55],["2025-12-11 12:09",41.5],["2025-12-11 12:10",41.55],["2025-12-11 12:13",41.6],["2025-12-11 12:14",41.6],["2025-12-11 12:19",41.6],["2025-12-11 12:21",41.6],["2025-12-11 12:23",41.6],["2025-12-11 12:24",41.6],["2025-12-11 12:27",41.65],["2025-12-11 12:28",41.75],["2025-12-11 12:29",41.8],["2025-12-11 12:30",41.85],["2025-12-11 12:31",41.95],["2025-12-11 12:32",42],["2025-12-11 12:33",41.9],["2025-12-11 12:34",41.9],["2025-12-11 12:35",41.85],["2025-12-11 12:37",41.9],["2025-12-11 12:38",41.85],["2025-12-11 12:43",41.85],["2025-12-11 12:44",41.85],["2025-12-11 12:46",41.85],["2025-12-11 12:47",41.85],["2025-12-11 12:48",41.9],["2025-12-11 12:49",42],["2025-12-11 12:50",42],["2025-12-11 12:52",41.9],["2025-12-11 12:53",41.95],["2025-12-11 12:55",41.85],["2025-12-11 12:57",41.85],["2025-12-11 12:58",41.8],["2025-12-11 12:59",41.8],["2025-12-11 13:00",41.8],["2025-12-11 13:01",42],["2025-12-11 13:02",42],["2025-12-11 13:03",41.8],["2025-12-11 13:05",41.95],["2025-12-11 13:06",42],["2025-12-11 13:07",42],["2025-12-11 13:08",41.9],["2025-12-11 13:09",42.05],["2025-12-11 13:10",42],["2025-12-11 13:11",42],["2025-12-11 13:12",42.05],["2025-12-11 13:13",42.05],["2025-12-11 13:14",42.05],["2025-12-11 13:16",42],["2025-12-11 13:17",42],["2025-12-11 13:18",42],["2025-12-11 13:19",41.9],["2025-12-11 13:21",42.05],["2025-12-11 13:23",42],["2025-12-11 13:24",42],["2025-12-11 13:30",42.1],["2025-12-11 14:30",42.1]],"qty":[["2025-12-11 09:00",43],["2025-12-11 09:01",6],["2025-12-11 09:02",6],["2025-12-11 09:03",14],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",5],["2025-12-11 09:09",7],["2025-12-11 09:10",33],["2025-12-11 09:11",13],["2025-12-11 09:12",8],["2025-12-11 09:13",10],["2025-12-11 09:14",4],["2025-12-11 09:15",21],["2025-12-11 09:16",2],["2025-12-11 09:18",4],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:24",2],["2025-12-11 09:25",4],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:34",1],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",4],["2025-12-11 09:50",2],["2025-12-11 09:54",1],["2025-12-11 09:55",7],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:01",2],["2025-12-11 10:09",1],["2025-12-11 10:17",1],["2025-12-11 10:20",3],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:41",3],["2025-12-11 10:43",3],["2025-12-11 10:45",3],["2025-12-11 10:46",6],["2025-12-11 10:47",1],["2025-12-11 10:50",2],["2025-12-11 10:52",7],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:56",14],["2025-12-11 10:57",6],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:05",6],["2025-12-11 11:06",3],["2025-12-11 11:07",3],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",8],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:19",15],["2025-12-11 11:20",5],["2025-12-11 11:21",3],["2025-12-11 11:22",6],["2025-12-11 11:23",8],["2025-12-11 11:24",7],["2025-12-11 11:27",10],["2025-12-11 11:30",3],["2025-12-11 11:32",16],["2025-12-11 11:36",2],["2025-12-11 11:37",6],["2025-12-11 11:39",13],["2025-12-11 11:40",6],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:52",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:09",5],["2025-12-11 12:10",7],["2025-12-11 12:13",21],["2025-12-11 12:14",1],["2025-12-11 12:19",3],["2025-12-11 12:21",1],["2025-12-11 12:23",6],["2025-12-11 12:24",1],["2025-12-11 12:27",14],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",7],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",4],["2025-12-11 12:37",8],["2025-12-11 12:38",3],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:46",4],["2025-12-11 12:47",5],["2025-12-11 12:48",2],["2025-12-11 12:49",8],["2025-12-11 12:50",4],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:55",4],["2025-12-11 12:57",4],["2025-12-11 12:58",42],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",21],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",6],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",35],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:34"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:09"],["10:17"],["10:20"],["10:22"],["10:25"],["10:30"],["10:32"],["10:36"],["10:38"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:30"],["11:32"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:52"],["11:54"],["11:55"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:13"],["12:14"],["12:19"],["12:21"],["12:23"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}