{"status":1,"pri":[["2025-12-11 09:00",23.65],["2025-12-11 09:02",23.67],["2025-12-11 09:04",23.67],["2025-12-11 09:06",23.66],["2025-12-11 09:07",23.66],["2025-12-11 09:10",23.65],["2025-12-11 09:13",23.65],["2025-12-11 09:14",23.65],["2025-12-11 09:16",23.65],["2025-12-11 09:18",23.64],["2025-12-11 09:20",23.64],["2025-12-11 09:21",23.63],["2025-12-11 09:23",23.63],["2025-12-11 09:26",23.63],["2025-12-11 09:27",23.63],["2025-12-11 09:34",23.63],["2025-12-11 09:37",23.63],["2025-12-11 09:39",23.63],["2025-12-11 09:40",23.62],["2025-12-11 09:41",23.63],["2025-12-11 09:42",23.63],["2025-12-11 09:44",23.64],["2025-12-11 09:47",23.64],["2025-12-11 09:58",23.64],["2025-12-11 10:00",23.64],["2025-12-11 10:01",23.64],["2025-12-11 10:22",23.64],["2025-12-11 10:25",23.65],["2025-12-11 10:26",23.65],["2025-12-11 10:27",23.65],["2025-12-11 10:29",23.66],["2025-12-11 10:32",23.66],["2025-12-11 10:34",23.66],["2025-12-11 10:36",23.66],["2025-12-11 10:39",23.66],["2025-12-11 10:46",23.66],["2025-12-11 10:47",23.67],["2025-12-11 10:50",23.67],["2025-12-11 10:51",23.67],["2025-12-11 11:00",23.67],["2025-12-11 11:02",23.67],["2025-12-11 11:04",23.67],["2025-12-11 11:05",23.68],["2025-12-11 11:06",23.67],["2025-12-11 11:11",23.68],["2025-12-11 11:14",23.68],["2025-12-11 11:17",23.68],["2025-12-11 11:18",23.69],["2025-12-11 11:19",23.69],["2025-12-11 11:23",23.68],["2025-12-11 11:24",23.69],["2025-12-11 11:27",23.69],["2025-12-11 11:31",23.7],["2025-12-11 11:32",23.71],["2025-12-11 11:34",23.72],["2025-12-11 11:35",23.72],["2025-12-11 11:36",23.72],["2025-12-11 11:39",23.74],["2025-12-11 11:41",23.75],["2025-12-11 11:43",23.75],["2025-12-11 11:45",23.76],["2025-12-11 11:56",23.75],["2025-12-11 11:58",23.74],["2025-12-11 12:01",23.75],["2025-12-11 12:02",23.76],["2025-12-11 12:11",23.77],["2025-12-11 12:12",23.77],["2025-12-11 12:13",23.77],["2025-12-11 12:16",23.76],["2025-12-11 12:17",23.76],["2025-12-11 12:18",23.76],["2025-12-11 12:21",23.76],["2025-12-11 12:23",23.76],["2025-12-11 12:24",23.75],["2025-12-11 12:25",23.75],["2025-12-11 12:29",23.75],["2025-12-11 12:31",23.75],["2025-12-11 12:33",23.75],["2025-12-11 12:34",23.75],["2025-12-11 12:35",23.75],["2025-12-11 12:36",23.75],["2025-12-11 12:38",23.75],["2025-12-11 12:59",23.74],["2025-12-11 13:00",23.74],["2025-12-11 13:01",23.74],["2025-12-11 13:13",23.74],["2025-12-11 13:18",23.73],["2025-12-11 13:20",23.73],["2025-12-11 13:30",23.75]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",2898],["2025-12-11 09:04",2],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:10",15],["2025-12-11 09:13",8],["2025-12-11 09:14",11],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:21",4],["2025-12-11 09:23",1],["2025-12-11 09:26",8],["2025-12-11 09:27",2],["2025-12-11 09:34",11],["2025-12-11 09:37",10],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",12],["2025-12-11 09:42",1],["2025-12-11 09:44",14],["2025-12-11 09:47",33],["2025-12-11 09:58",1],["2025-12-11 10:00",7],["2025-12-11 10:01",150],["2025-12-11 10:22",39],["2025-12-11 10:25",32],["2025-12-11 10:26",35],["2025-12-11 10:27",38],["2025-12-11 10:29",246],["2025-12-11 10:32",11],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:46",9],["2025-12-11 10:47",4],["2025-12-11 10:50",225],["2025-12-11 10:51",2],["2025-12-11 11:00",3],["2025-12-11 11:02",150],["2025-12-11 11:04",151],["2025-12-11 11:05",4],["2025-12-11 11:06",3],["2025-12-11 11:11",6],["2025-12-11 11:14",149],["2025-12-11 11:17",15],["2025-12-11 11:18",3],["2025-12-11 11:19",3],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:27",1],["2025-12-11 11:31",204],["2025-12-11 11:32",4],["2025-12-11 11:34",128],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:41",4],["2025-12-11 11:43",100],["2025-12-11 11:45",106],["2025-12-11 11:56",13],["2025-12-11 11:58",3],["2025-12-11 12:01",60],["2025-12-11 12:02",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:18",40],["2025-12-11 12:21",1],["2025-12-11 12:23",7],["2025-12-11 12:24",4],["2025-12-11 12:25",205],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:33",11],["2025-12-11 12:34",5],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:38",22],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:13",20],["2025-12-11 13:18",8],["2025-12-11 13:20",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:16"],["09:18"],["09:20"],["09:21"],["09:23"],["09:26"],["09:27"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:47"],["09:58"],["10:00"],["10:01"],["10:22"],["10:25"],["10:26"],["10:27"],["10:29"],["10:32"],["10:34"],["10:36"],["10:39"],["10:46"],["10:47"],["10:50"],["10:51"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:27"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:39"],["11:41"],["11:43"],["11:45"],["11:56"],["11:58"],["12:01"],["12:02"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:21"],["12:23"],["12:24"],["12:25"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:59"],["13:00"],["13:01"],["13:13"],["13:18"],["13:20"],["13:30"]]}