{"status":1,"pri":[["2025-12-11 09:00",33.52],["2025-12-11 09:01",33.52],["2025-12-11 09:02",33.52],["2025-12-11 09:11",33.52],["2025-12-11 09:12",33.52],["2025-12-11 09:13",33.52],["2025-12-11 09:24",33.53],["2025-12-11 09:25",33.54],["2025-12-11 09:33",33.53],["2025-12-11 09:37",33.53],["2025-12-11 09:38",33.54],["2025-12-11 09:45",33.53],["2025-12-11 09:52",33.52],["2025-12-11 09:59",33.53],["2025-12-11 10:01",33.52],["2025-12-11 10:10",33.51],["2025-12-11 10:14",33.51],["2025-12-11 10:15",33.53],["2025-12-11 10:16",33.51],["2025-12-11 10:28",33.5],["2025-12-11 10:35",33.49],["2025-12-11 10:37",33.49],["2025-12-11 10:40",33.49],["2025-12-11 10:43",33.49],["2025-12-11 10:50",33.48],["2025-12-11 10:51",33.47],["2025-12-11 10:52",33.47],["2025-12-11 10:56",33.46],["2025-12-11 10:58",33.45],["2025-12-11 11:02",33.44],["2025-12-11 11:04",33.42],["2025-12-11 11:05",33.42],["2025-12-11 11:07",33.41],["2025-12-11 11:09",33.34],["2025-12-11 11:10",33.35],["2025-12-11 11:12",33.35],["2025-12-11 11:17",33.36],["2025-12-11 11:22",33.37],["2025-12-11 11:24",33.4],["2025-12-11 11:25",33.4],["2025-12-11 11:26",33.41],["2025-12-11 11:30",33.41],["2025-12-11 11:34",33.4],["2025-12-11 11:35",33.4],["2025-12-11 11:43",33.41],["2025-12-11 11:44",33.41],["2025-12-11 11:48",33.42],["2025-12-11 11:49",33.43],["2025-12-11 11:55",33.43],["2025-12-11 11:57",33.43],["2025-12-11 12:06",33.44],["2025-12-11 12:13",33.48],["2025-12-11 12:14",33.47],["2025-12-11 12:15",33.47],["2025-12-11 12:17",33.47],["2025-12-11 12:18",33.45],["2025-12-11 12:22",33.45],["2025-12-11 12:23",33.45],["2025-12-11 12:29",33.45],["2025-12-11 12:35",33.44],["2025-12-11 12:37",33.44],["2025-12-11 12:39",33.44],["2025-12-11 12:40",33.43],["2025-12-11 12:42",33.44],["2025-12-11 12:43",33.44],["2025-12-11 12:48",33.44],["2025-12-11 12:49",33.44],["2025-12-11 12:50",33.43],["2025-12-11 12:52",33.43],["2025-12-11 12:54",33.42],["2025-12-11 12:58",33.44],["2025-12-11 13:00",33.45],["2025-12-11 13:08",33.44],["2025-12-11 13:09",33.44],["2025-12-11 13:10",33.44],["2025-12-11 13:11",33.43],["2025-12-11 13:12",33.42],["2025-12-11 13:16",33.41],["2025-12-11 13:20",33.42],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",7],["2025-12-11 09:02",1],["2025-12-11 09:11",2],["2025-12-11 09:12",3],["2025-12-11 09:13",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:33",2],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:45",3],["2025-12-11 09:52",10],["2025-12-11 09:59",2],["2025-12-11 10:01",10],["2025-12-11 10:10",16],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:28",25],["2025-12-11 10:35",6],["2025-12-11 10:37",2],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:50",6],["2025-12-11 10:51",2],["2025-12-11 10:52",7],["2025-12-11 10:56",1],["2025-12-11 10:58",2],["2025-12-11 11:02",6],["2025-12-11 11:04",7],["2025-12-11 11:05",210],["2025-12-11 11:07",209],["2025-12-11 11:09",4],["2025-12-11 11:10",4],["2025-12-11 11:12",19],["2025-12-11 11:17",2],["2025-12-11 11:22",2],["2025-12-11 11:24",5],["2025-12-11 11:25",5],["2025-12-11 11:26",1],["2025-12-11 11:30",1],["2025-12-11 11:34",3],["2025-12-11 11:35",1],["2025-12-11 11:43",5],["2025-12-11 11:44",2],["2025-12-11 11:48",4],["2025-12-11 11:49",6],["2025-12-11 11:55",2],["2025-12-11 11:57",1],["2025-12-11 12:06",2],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:15",6],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:29",3],["2025-12-11 12:35",1],["2025-12-11 12:37",11],["2025-12-11 12:39",2],["2025-12-11 12:40",11],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:48",1],["2025-12-11 12:49",21],["2025-12-11 12:50",10],["2025-12-11 12:52",31],["2025-12-11 12:54",30],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",4],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:16",2],["2025-12-11 13:20",2],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:11"],["09:12"],["09:13"],["09:24"],["09:25"],["09:33"],["09:37"],["09:38"],["09:45"],["09:52"],["09:59"],["10:01"],["10:10"],["10:14"],["10:15"],["10:16"],["10:28"],["10:35"],["10:37"],["10:40"],["10:43"],["10:50"],["10:51"],["10:52"],["10:56"],["10:58"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:17"],["11:22"],["11:24"],["11:25"],["11:26"],["11:30"],["11:34"],["11:35"],["11:43"],["11:44"],["11:48"],["11:49"],["11:55"],["11:57"],["12:06"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:22"],["12:23"],["12:29"],["12:35"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:58"],["13:00"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:16"],["13:20"],["00:00"]]}