{"status":1,"pri":[["2025-12-11 09:00",30.1],["2025-12-11 09:01",30.1],["2025-12-11 09:02",30.65],["2025-12-11 09:03",30.95],["2025-12-11 09:05",31.15],["2025-12-11 09:06",30.9],["2025-12-11 09:07",31.25],["2025-12-11 09:08",31.2],["2025-12-11 09:09",31.1],["2025-12-11 09:10",31.5],["2025-12-11 09:11",31.2],["2025-12-11 09:12",31.15],["2025-12-11 09:13",31.1],["2025-12-11 09:14",31.2],["2025-12-11 09:15",31.05],["2025-12-11 09:16",31],["2025-12-11 09:17",30.9],["2025-12-11 09:18",30.8],["2025-12-11 09:19",30.75],["2025-12-11 09:20",30.85],["2025-12-11 09:21",30.85],["2025-12-11 09:22",30.85],["2025-12-11 09:23",30.8],["2025-12-11 09:24",30.6],["2025-12-11 09:25",30.6],["2025-12-11 09:26",30.6],["2025-12-11 09:27",30.6],["2025-12-11 09:28",30.6],["2025-12-11 09:29",30.55],["2025-12-11 09:30",30.45],["2025-12-11 09:31",30.35],["2025-12-11 09:32",30.3],["2025-12-11 09:33",30.3],["2025-12-11 09:34",30.35],["2025-12-11 09:35",30.4],["2025-12-11 09:36",30.4],["2025-12-11 09:37",30.4],["2025-12-11 09:39",30.4],["2025-12-11 09:40",30.45],["2025-12-11 09:41",30.45],["2025-12-11 09:42",30.5],["2025-12-11 09:43",30.5],["2025-12-11 09:44",30.45],["2025-12-11 09:45",30.45],["2025-12-11 09:46",30.45],["2025-12-11 09:47",30.4],["2025-12-11 09:48",30.3],["2025-12-11 09:49",30.25],["2025-12-11 09:50",30.25],["2025-12-11 09:51",30.2],["2025-12-11 09:52",30.3],["2025-12-11 09:53",30.3],["2025-12-11 09:54",30.25],["2025-12-11 09:55",30.25],["2025-12-11 09:56",30.2],["2025-12-11 09:58",30.2],["2025-12-11 09:59",30.2],["2025-12-11 10:00",30.15],["2025-12-11 10:01",30.15],["2025-12-11 10:02",30.2],["2025-12-11 10:03",30.2],["2025-12-11 10:04",30.2],["2025-12-11 10:05",30.2],["2025-12-11 10:06",30.2],["2025-12-11 10:07",30.2],["2025-12-11 10:08",30.25],["2025-12-11 10:09",30.25],["2025-12-11 10:10",30.25],["2025-12-11 10:12",30.25],["2025-12-11 10:13",30.25],["2025-12-11 10:14",30.25],["2025-12-11 10:15",30.25],["2025-12-11 10:16",30.25],["2025-12-11 10:17",30.2],["2025-12-11 10:18",30.15],["2025-12-11 10:19",30.15],["2025-12-11 10:20",30.15],["2025-12-11 10:21",30.15],["2025-12-11 10:22",30.2],["2025-12-11 10:23",30.2],["2025-12-11 10:24",30.2],["2025-12-11 10:25",30.25],["2025-12-11 10:26",30.3],["2025-12-11 10:27",30.3],["2025-12-11 10:28",30.35],["2025-12-11 10:29",30.3],["2025-12-11 10:30",30.2],["2025-12-11 10:31",30.2],["2025-12-11 10:32",30.15],["2025-12-11 10:33",30.15],["2025-12-11 10:34",30.1],["2025-12-11 10:35",30.1],["2025-12-11 10:36",30.15],["2025-12-11 10:37",30.1],["2025-12-11 10:38",30.1],["2025-12-11 10:39",30.1],["2025-12-11 10:41",30.1],["2025-12-11 10:42",30.1],["2025-12-11 10:43",30.1],["2025-12-11 10:45",30.1],["2025-12-11 10:46",30.1],["2025-12-11 10:47",30.15],["2025-12-11 10:48",30.15],["2025-12-11 10:49",30.15],["2025-12-11 10:50",30.15],["2025-12-11 10:51",30.3],["2025-12-11 10:52",30.3],["2025-12-11 10:53",30.35],["2025-12-11 10:54",30.3],["2025-12-11 10:55",30.25],["2025-12-11 10:56",30.25],["2025-12-11 10:57",30.3],["2025-12-11 10:59",30.2],["2025-12-11 11:00",30.2],["2025-12-11 11:02",30.1],["2025-12-11 11:03",30.1],["2025-12-11 11:04",30.15],["2025-12-11 11:05",30.05],["2025-12-11 11:06",30.05],["2025-12-11 11:07",30.1],["2025-12-11 11:08",30.05],["2025-12-11 11:09",30.05],["2025-12-11 11:10",30.05],["2025-12-11 11:11",30.05],["2025-12-11 11:12",30],["2025-12-11 11:13",30.05],["2025-12-11 11:14",30.05],["2025-12-11 11:15",30.05],["2025-12-11 11:16",30.05],["2025-12-11 11:17",29.95],["2025-12-11 11:18",29.9],["2025-12-11 11:19",29.85],["2025-12-11 11:20",29.9],["2025-12-11 11:21",29.9],["2025-12-11 11:22",29.9],["2025-12-11 11:23",29.95],["2025-12-11 11:24",29.95],["2025-12-11 11:25",30],["2025-12-11 11:27",29.95],["2025-12-11 11:28",30],["2025-12-11 11:29",30.1],["2025-12-11 11:30",30.1],["2025-12-11 11:32",30.1],["2025-12-11 11:33",30.1],["2025-12-11 11:34",30.15],["2025-12-11 11:35",30.05],["2025-12-11 11:38",30.05],["2025-12-11 11:40",30],["2025-12-11 11:41",30],["2025-12-11 11:42",30],["2025-12-11 11:43",30],["2025-12-11 11:44",30],["2025-12-11 11:45",30],["2025-12-11 11:46",30],["2025-12-11 11:47",30],["2025-12-11 11:48",30],["2025-12-11 11:49",30.05],["2025-12-11 11:50",30.05],["2025-12-11 11:51",30.05],["2025-12-11 11:53",30],["2025-12-11 11:54",30],["2025-12-11 11:56",30],["2025-12-11 11:57",30],["2025-12-11 11:58",30],["2025-12-11 11:59",30],["2025-12-11 12:01",30],["2025-12-11 12:02",30],["2025-12-11 12:03",30],["2025-12-11 12:05",30],["2025-12-11 12:06",30],["2025-12-11 12:07",29.95],["2025-12-11 12:08",30],["2025-12-11 12:10",29.95],["2025-12-11 12:12",30],["2025-12-11 12:14",30],["2025-12-11 12:15",30],["2025-12-11 12:16",29.95],["2025-12-11 12:17",30],["2025-12-11 12:18",30],["2025-12-11 12:19",30],["2025-12-11 12:21",30.15],["2025-12-11 12:22",30.15],["2025-12-11 12:23",30.05],["2025-12-11 12:24",30.05],["2025-12-11 12:25",30.1],["2025-12-11 12:26",30.1],["2025-12-11 12:29",30.1],["2025-12-11 12:30",30.15],["2025-12-11 12:31",30.1],["2025-12-11 12:32",30.1],["2025-12-11 12:33",30.05],["2025-12-11 12:34",30],["2025-12-11 12:35",30.05],["2025-12-11 12:36",30],["2025-12-11 12:37",30],["2025-12-11 12:38",30.05],["2025-12-11 12:39",30.05],["2025-12-11 12:40",30.05],["2025-12-11 12:41",30.05],["2025-12-11 12:42",30.05],["2025-12-11 12:44",30.05],["2025-12-11 12:45",30.05],["2025-12-11 12:46",30.05],["2025-12-11 12:47",30.05],["2025-12-11 12:48",30.05],["2025-12-11 12:49",30],["2025-12-11 12:50",30.05],["2025-12-11 12:51",30],["2025-12-11 12:52",30],["2025-12-11 12:53",30],["2025-12-11 12:54",29.95],["2025-12-11 12:55",30],["2025-12-11 12:56",30],["2025-12-11 12:57",29.9],["2025-12-11 12:58",29.9],["2025-12-11 12:59",29.9],["2025-12-11 13:00",29.9],["2025-12-11 13:01",29.85],["2025-12-11 13:02",29.85],["2025-12-11 13:03",29.85],["2025-12-11 13:04",29.85],["2025-12-11 13:05",29.85],["2025-12-11 13:06",29.9],["2025-12-11 13:07",29.9],["2025-12-11 13:09",29.9],["2025-12-11 13:10",29.85],["2025-12-11 13:11",29.85],["2025-12-11 13:12",29.85],["2025-12-11 13:13",29.8],["2025-12-11 13:14",29.75],["2025-12-11 13:15",29.75],["2025-12-11 13:16",29.75],["2025-12-11 13:17",29.7],["2025-12-11 13:18",29.7],["2025-12-11 13:19",29.75],["2025-12-11 13:20",29.8],["2025-12-11 13:21",29.8],["2025-12-11 13:22",29.75],["2025-12-11 13:23",29.7],["2025-12-11 13:24",29.7],["2025-12-11 13:30",29.7],["2025-12-11 14:30",29.7]],"qty":[["2025-12-11 09:00",156],["2025-12-11 09:01",45],["2025-12-11 09:02",100],["2025-12-11 09:03",176],["2025-12-11 09:05",71],["2025-12-11 09:06",97],["2025-12-11 09:07",196],["2025-12-11 09:08",90],["2025-12-11 09:09",23],["2025-12-11 09:10",275],["2025-12-11 09:11",64],["2025-12-11 09:12",112],["2025-12-11 09:13",116],["2025-12-11 09:14",70],["2025-12-11 09:15",50],["2025-12-11 09:16",49],["2025-12-11 09:17",62],["2025-12-11 09:18",13],["2025-12-11 09:19",32],["2025-12-11 09:20",38],["2025-12-11 09:21",12],["2025-12-11 09:22",6],["2025-12-11 09:23",97],["2025-12-11 09:24",45],["2025-12-11 09:25",19],["2025-12-11 09:26",10],["2025-12-11 09:27",6],["2025-12-11 09:28",22],["2025-12-11 09:29",54],["2025-12-11 09:30",50],["2025-12-11 09:31",106],["2025-12-11 09:32",22],["2025-12-11 09:33",46],["2025-12-11 09:34",23],["2025-12-11 09:35",14],["2025-12-11 09:36",18],["2025-12-11 09:37",45],["2025-12-11 09:39",5],["2025-12-11 09:40",10],["2025-12-11 09:41",23],["2025-12-11 09:42",28],["2025-12-11 09:43",10],["2025-12-11 09:44",4],["2025-12-11 09:45",7],["2025-12-11 09:46",7],["2025-12-11 09:47",80],["2025-12-11 09:48",73],["2025-12-11 09:49",62],["2025-12-11 09:50",16],["2025-12-11 09:51",3],["2025-12-11 09:52",8],["2025-12-11 09:53",12],["2025-12-11 09:54",16],["2025-12-11 09:55",4],["2025-12-11 09:56",24],["2025-12-11 09:58",8],["2025-12-11 09:59",10],["2025-12-11 10:00",26],["2025-12-11 10:01",8],["2025-12-11 10:02",4],["2025-12-11 10:03",17],["2025-12-11 10:04",10],["2025-12-11 10:05",4],["2025-12-11 10:06",16],["2025-12-11 10:07",7],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:10",6],["2025-12-11 10:12",3],["2025-12-11 10:13",109],["2025-12-11 10:14",9],["2025-12-11 10:15",38],["2025-12-11 10:16",13],["2025-12-11 10:17",69],["2025-12-11 10:18",1],["2025-12-11 10:19",13],["2025-12-11 10:20",15],["2025-12-11 10:21",4],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",5],["2025-12-11 10:26",11],["2025-12-11 10:27",2],["2025-12-11 10:28",9],["2025-12-11 10:29",71],["2025-12-11 10:30",8],["2025-12-11 10:31",2],["2025-12-11 10:32",12],["2025-12-11 10:33",5],["2025-12-11 10:34",12],["2025-12-11 10:35",4],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",9],["2025-12-11 10:39",10],["2025-12-11 10:41",34],["2025-12-11 10:42",12],["2025-12-11 10:43",4],["2025-12-11 10:45",4],["2025-12-11 10:46",3],["2025-12-11 10:47",6],["2025-12-11 10:48",5],["2025-12-11 10:49",10],["2025-12-11 10:50",1],["2025-12-11 10:51",26],["2025-12-11 10:52",2],["2025-12-11 10:53",13],["2025-12-11 10:54",2],["2025-12-11 10:55",8],["2025-12-11 10:56",8],["2025-12-11 10:57",5],["2025-12-11 10:59",8],["2025-12-11 11:00",19],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:05",15],["2025-12-11 11:06",9],["2025-12-11 11:07",19],["2025-12-11 11:08",7],["2025-12-11 11:09",7],["2025-12-11 11:10",13],["2025-12-11 11:11",4],["2025-12-11 11:12",2],["2025-12-11 11:13",23],["2025-12-11 11:14",11],["2025-12-11 11:15",12],["2025-12-11 11:16",153],["2025-12-11 11:17",6],["2025-12-11 11:18",25],["2025-12-11 11:19",25],["2025-12-11 11:20",7],["2025-12-11 11:21",8],["2025-12-11 11:22",4],["2025-12-11 11:23",5],["2025-12-11 11:24",6],["2025-12-11 11:25",21],["2025-12-11 11:27",10],["2025-12-11 11:28",13],["2025-12-11 11:29",3],["2025-12-11 11:30",13],["2025-12-11 11:32",1],["2025-12-11 11:33",6],["2025-12-11 11:34",9],["2025-12-11 11:35",3],["2025-12-11 11:38",5],["2025-12-11 11:40",3],["2025-12-11 11:41",8],["2025-12-11 11:42",9],["2025-12-11 11:43",3],["2025-12-11 11:44",11],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:50",8],["2025-12-11 11:51",2],["2025-12-11 11:53",17],["2025-12-11 11:54",4],["2025-12-11 11:56",7],["2025-12-11 11:57",5],["2025-12-11 11:58",3],["2025-12-11 11:59",3],["2025-12-11 12:01",6],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:05",11],["2025-12-11 12:06",3],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:10",19],["2025-12-11 12:12",3],["2025-12-11 12:14",7],["2025-12-11 12:15",8],["2025-12-11 12:16",3],["2025-12-11 12:17",10],["2025-12-11 12:18",5],["2025-12-11 12:19",7],["2025-12-11 12:21",57],["2025-12-11 12:22",8],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:25",8],["2025-12-11 12:26",5],["2025-12-11 12:29",3],["2025-12-11 12:30",3],["2025-12-11 12:31",3],["2025-12-11 12:32",7],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",9],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:44",1],["2025-12-11 12:45",8],["2025-12-11 12:46",7],["2025-12-11 12:47",1],["2025-12-11 12:48",8],["2025-12-11 12:49",7],["2025-12-11 12:50",15],["2025-12-11 12:51",7],["2025-12-11 12:52",4],["2025-12-11 12:53",31],["2025-12-11 12:54",45],["2025-12-11 12:55",17],["2025-12-11 12:56",47],["2025-12-11 12:57",2],["2025-12-11 12:58",95],["2025-12-11 12:59",19],["2025-12-11 13:00",24],["2025-12-11 13:01",101],["2025-12-11 13:02",21],["2025-12-11 13:03",26],["2025-12-11 13:04",8],["2025-12-11 13:05",6],["2025-12-11 13:06",27],["2025-12-11 13:07",4],["2025-12-11 13:09",75],["2025-12-11 13:10",11],["2025-12-11 13:11",7],["2025-12-11 13:12",3],["2025-12-11 13:13",153],["2025-12-11 13:14",23],["2025-12-11 13:15",19],["2025-12-11 13:16",48],["2025-12-11 13:17",59],["2025-12-11 13:18",7],["2025-12-11 13:19",18],["2025-12-11 13:20",17],["2025-12-11 13:21",24],["2025-12-11 13:22",40],["2025-12-11 13:23",17],["2025-12-11 13:24",10],["2025-12-11 13:30",275],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}