{"status":1,"pri":[["2025-12-11 09:00",54.4],["2025-12-11 09:01",54.9],["2025-12-11 09:02",54.9],["2025-12-11 09:03",55.1],["2025-12-11 09:04",54.9],["2025-12-11 09:05",54.9],["2025-12-11 09:07",54.9],["2025-12-11 09:08",54.7],["2025-12-11 09:09",54.8],["2025-12-11 09:10",54.8],["2025-12-11 09:11",55],["2025-12-11 09:13",54.9],["2025-12-11 09:14",54.9],["2025-12-11 09:15",54.8],["2025-12-11 09:16",54.9],["2025-12-11 09:18",54.8],["2025-12-11 09:21",54.6],["2025-12-11 09:22",54.6],["2025-12-11 09:24",54.6],["2025-12-11 09:28",54.6],["2025-12-11 09:30",54.7],["2025-12-11 09:31",54.6],["2025-12-11 09:34",54.6],["2025-12-11 09:35",54.6],["2025-12-11 09:36",54.6],["2025-12-11 09:37",54.6],["2025-12-11 09:40",54.6],["2025-12-11 09:42",54.5],["2025-12-11 09:44",54.5],["2025-12-11 09:46",54.5],["2025-12-11 09:47",54.5],["2025-12-11 09:49",54.5],["2025-12-11 09:50",54.5],["2025-12-11 09:53",54.5],["2025-12-11 09:55",54.5],["2025-12-11 09:56",54.5],["2025-12-11 09:58",54.5],["2025-12-11 09:59",54.4],["2025-12-11 10:00",54.4],["2025-12-11 10:01",54.5],["2025-12-11 10:02",54.4],["2025-12-11 10:05",54.4],["2025-12-11 10:06",54.4],["2025-12-11 10:07",54.4],["2025-12-11 10:08",54.3],["2025-12-11 10:09",54.3],["2025-12-11 10:10",54.3],["2025-12-11 10:11",54.3],["2025-12-11 10:12",54.3],["2025-12-11 10:13",54.3],["2025-12-11 10:14",54.3],["2025-12-11 10:16",54.3],["2025-12-11 10:17",54.3],["2025-12-11 10:18",54.3],["2025-12-11 10:21",54.3],["2025-12-11 10:22",54.3],["2025-12-11 10:23",54.3],["2025-12-11 10:24",54.3],["2025-12-11 10:25",54.3],["2025-12-11 10:26",54.3],["2025-12-11 10:27",54.3],["2025-12-11 10:29",54.2],["2025-12-11 10:31",54.2],["2025-12-11 10:32",54.2],["2025-12-11 10:35",54.1],["2025-12-11 10:36",54.2],["2025-12-11 10:37",54.1],["2025-12-11 10:38",54.2],["2025-12-11 10:41",54.3],["2025-12-11 10:42",54.3],["2025-12-11 10:47",54.2],["2025-12-11 10:49",54.3],["2025-12-11 10:51",54.3],["2025-12-11 10:52",54.3],["2025-12-11 10:53",54.2],["2025-12-11 10:55",54.2],["2025-12-11 10:56",54.2],["2025-12-11 10:57",54.3],["2025-12-11 10:58",54.3],["2025-12-11 10:59",54.2],["2025-12-11 11:02",54.2],["2025-12-11 11:03",54.2],["2025-12-11 11:04",54.2],["2025-12-11 11:05",54.2],["2025-12-11 11:06",54.1],["2025-12-11 11:07",54.1],["2025-12-11 11:08",54.1],["2025-12-11 11:09",54.1],["2025-12-11 11:10",54.1],["2025-12-11 11:12",54.1],["2025-12-11 11:14",54],["2025-12-11 11:15",54],["2025-12-11 11:17",54],["2025-12-11 11:19",54],["2025-12-11 11:22",54],["2025-12-11 11:23",54.1],["2025-12-11 11:25",54.2],["2025-12-11 11:27",54.1],["2025-12-11 11:31",54.1],["2025-12-11 11:33",54.1],["2025-12-11 11:34",54.2],["2025-12-11 11:35",54.1],["2025-12-11 11:36",54.1],["2025-12-11 11:37",54.1],["2025-12-11 11:38",54.2],["2025-12-11 11:39",54.1],["2025-12-11 11:40",54.1],["2025-12-11 11:41",54.1],["2025-12-11 11:42",54.2],["2025-12-11 11:43",54.1],["2025-12-11 11:45",54.1],["2025-12-11 11:47",54.1],["2025-12-11 11:48",54.2],["2025-12-11 11:49",54.1],["2025-12-11 11:50",54.1],["2025-12-11 11:52",54.1],["2025-12-11 11:54",54.2],["2025-12-11 11:56",54.1],["2025-12-11 11:57",54.1],["2025-12-11 11:58",54.2],["2025-12-11 11:59",54.2],["2025-12-11 12:00",54.1],["2025-12-11 12:01",54.1],["2025-12-11 12:02",54.1],["2025-12-11 12:03",54.1],["2025-12-11 12:04",54.1],["2025-12-11 12:05",54.2],["2025-12-11 12:06",54.1],["2025-12-11 12:07",54.1],["2025-12-11 12:08",54.2],["2025-12-11 12:09",54.3],["2025-12-11 12:11",54.3],["2025-12-11 12:12",54.3],["2025-12-11 12:18",54.4],["2025-12-11 12:20",54.4],["2025-12-11 12:21",54.3],["2025-12-11 12:22",54.3],["2025-12-11 12:24",54.2],["2025-12-11 12:26",54.2],["2025-12-11 12:27",54.2],["2025-12-11 12:29",54.2],["2025-12-11 12:30",54.3],["2025-12-11 12:31",54.5],["2025-12-11 12:32",54.5],["2025-12-11 12:33",54.5],["2025-12-11 12:34",54.5],["2025-12-11 12:38",54.5],["2025-12-11 12:39",54.5],["2025-12-11 12:43",54.4],["2025-12-11 12:45",54.5],["2025-12-11 12:46",54.5],["2025-12-11 12:47",54.4],["2025-12-11 12:48",54.4],["2025-12-11 12:49",54.4],["2025-12-11 12:50",54.4],["2025-12-11 12:51",54.5],["2025-12-11 12:52",54.5],["2025-12-11 12:53",54.4],["2025-12-11 12:54",54.4],["2025-12-11 12:55",54.4],["2025-12-11 12:56",54.4],["2025-12-11 12:57",54.4],["2025-12-11 12:58",54.4],["2025-12-11 12:59",54.4],["2025-12-11 13:00",54.4],["2025-12-11 13:01",54.4],["2025-12-11 13:02",54.4],["2025-12-11 13:04",54.3],["2025-12-11 13:05",54.3],["2025-12-11 13:06",54.3],["2025-12-11 13:07",54.3],["2025-12-11 13:08",54.3],["2025-12-11 13:09",54.3],["2025-12-11 13:10",54.3],["2025-12-11 13:11",54.3],["2025-12-11 13:12",54.4],["2025-12-11 13:13",54.4],["2025-12-11 13:14",54.3],["2025-12-11 13:15",54.3],["2025-12-11 13:17",54.3],["2025-12-11 13:18",54.3],["2025-12-11 13:19",54.3],["2025-12-11 13:20",54.4],["2025-12-11 13:21",54.3],["2025-12-11 13:23",54.4],["2025-12-11 13:24",54.4],["2025-12-11 13:30",54.1],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",284],["2025-12-11 09:01",141],["2025-12-11 09:02",10],["2025-12-11 09:03",6],["2025-12-11 09:04",12],["2025-12-11 09:05",61],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",7],["2025-12-11 09:10",5],["2025-12-11 09:11",190],["2025-12-11 09:13",2],["2025-12-11 09:14",18],["2025-12-11 09:15",5],["2025-12-11 09:16",15],["2025-12-11 09:18",8],["2025-12-11 09:21",12],["2025-12-11 09:22",12],["2025-12-11 09:24",13],["2025-12-11 09:28",3],["2025-12-11 09:30",12],["2025-12-11 09:31",3],["2025-12-11 09:34",19],["2025-12-11 09:35",4],["2025-12-11 09:36",5],["2025-12-11 09:37",5],["2025-12-11 09:40",6],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:58",76],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",131],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:21",4],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:29",1],["2025-12-11 10:31",5],["2025-12-11 10:32",7],["2025-12-11 10:35",20],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",26],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:47",1],["2025-12-11 10:49",3],["2025-12-11 10:51",2],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:57",10],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:02",5],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:05",40],["2025-12-11 11:06",104],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:09",2],["2025-12-11 11:10",4],["2025-12-11 11:12",2],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:19",1],["2025-12-11 11:22",2],["2025-12-11 11:23",95],["2025-12-11 11:25",1],["2025-12-11 11:27",2],["2025-12-11 11:31",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",12],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:45",2],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:52",2],["2025-12-11 11:54",4],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:09",115],["2025-12-11 12:11",3],["2025-12-11 12:12",8],["2025-12-11 12:18",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",20],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:30",21],["2025-12-11 12:31",43],["2025-12-11 12:32",19],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:43",1],["2025-12-11 12:45",4],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 12:57",6],["2025-12-11 12:58",14],["2025-12-11 12:59",5],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:04",3],["2025-12-11 13:05",3],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:13",2],["2025-12-11 13:14",21],["2025-12-11 13:15",1],["2025-12-11 13:17",5],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",84],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:21"],["09:22"],["09:24"],["09:28"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:22"],["11:23"],["11:25"],["11:27"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:38"],["12:39"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["00:00"]]}